Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-08 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.00 | $0.00 | 11,444,682 |
| 2023-12-28 | $0.00 | $0.00 | 27,081,573 |
| 2023-12-27 | $0.00 | $0.00 | 37,514,737 |
| 2023-12-26 | $0.00 | $0.00 | 152,076 |
| 2023-12-22 | $0.00 | $0.00 | 5,669,298 |
| 2023-12-21 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | 8,205,897 |
| 2023-12-19 | $0.00 | $0.00 | 12,728,494 |
| 2023-12-18 | $0.00 | $0.00 | 13,255,931 |
| 2023-12-15 | $0.00 | $0.00 | 2,914,001 |
| 2023-12-14 | $0.00 | $0.00 | 3,619,000 |
| 2023-12-13 | $0.00 | $0.00 | 3,427,741 |
| 2023-12-12 | $0.00 | $0.00 | 11,921,883 |
| 2023-12-11 | $0.00 | $0.00 | 54,586,403 |
| 2023-12-08 | $0.00 | $0.00 | 28,798,006 |
| 2023-12-07 | $0.00 | $0.00 | 7,777,599 |
| 2023-12-06 | $0.00 | $0.00 | 6,451,578 |
| 2023-12-05 | $0.00 | $0.00 | 25,638,962 |
| 2023-12-04 | $0.00 | $0.00 | 13,997,297 |
| 2023-12-01 | $0.00 | $0.00 | 45,640,993 |
| 2023-11-30 | $0.00 | $0.00 | 37,838,057 |
| 2023-11-29 | $0.00 | $0.00 | 13,644,949 |
| 2023-11-28 | $0.00 | $0.00 | 15,255,562 |
| 2023-11-27 | $0.00 | $0.00 | 4,481,830 |
| 2023-11-24 | $0.00 | $0.00 | 6,255,676 |
| 2023-11-22 | $0.00 | $0.00 | 48,641,517 |
| 2023-11-21 | $0.00 | $0.00 | 40,424,528 |
| 2023-11-20 | $0.00 | $0.00 | 35,973,262 |
| 2023-11-17 | $0.00 | $0.00 | 27,002,337 |
| 2023-11-16 | $0.00 | $0.00 | 30,412,013 |
| 2023-11-15 | $0.00 | $0.00 | 11,079,402 |
| 2023-11-14 | $0.00 | $0.00 | 6,493,928 |
| 2023-11-13 | $0.00 | $0.00 | 20,415,646 |
| 2023-11-10 | $0.00 | $0.00 | 13,590,023 |
| 2023-11-09 | $0.00 | $0.00 | 9,309,788 |
| 2023-11-08 | $0.00 | $0.00 | 19,596,709 |
| 2023-11-07 | $0.00 | $0.00 | 10,913,709 |
| 2023-11-06 | $0.00 | $0.00 | 15,070,720 |
| 2023-11-03 | $0.00 | $0.00 | 18,384,065 |
| 2023-11-02 | $0.00 | $0.00 | 10,238,096 |
| 2023-11-01 | $0.00 | $0.00 | 23,617,773 |
| 2023-10-31 | $0.00 | $0.00 | 27,131,934 |
| 2023-10-30 | $0.00 | $0.00 | 16,730,921 |
| 2023-10-27 | $0.00 | $0.00 | 10,065,808 |
| 2023-10-26 | $0.00 | $0.00 | 10,780,100 |
| 2023-10-25 | $0.00 | $0.00 | 16,435,926 |
| 2023-10-24 | $0.00 | $0.00 | 8,401,963 |
| 2023-10-23 | $0.00 | $0.00 | 11,027,204 |
| 2023-10-20 | $0.00 | $0.00 | 9,361,260 |
| 2023-10-19 | $0.00 | $0.00 | 7,500 |
| 2023-10-18 | $0.00 | $0.00 | 132,500 |
| 2023-10-17 | $0.00 | $0.00 | 474,000 |
| 2023-10-16 | $0.00 | $0.00 | 102,064 |
| 2023-10-13 | $0.00 | $0.00 | 3,946,826 |
| 2023-10-12 | $0.00 | $0.00 | 10,122 |
| 2023-10-11 | $0.00 | $0.00 | 6,000 |
| 2023-10-10 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | 2,497,100 |
| 2023-10-05 | $0.00 | $0.00 | 201,287 |
| 2023-10-04 | $0.00 | $0.00 | 728,656 |
| 2023-10-03 | $0.00 | $0.00 | 501,000 |
| 2023-10-02 | $0.00 | $0.00 | 1,521,308 |
| 2023-09-29 | $0.00 | $0.00 | 336,500 |
| 2023-09-28 | $0.00 | $0.00 | 566,186 |
| 2023-09-27 | $0.00 | $0.00 | 840,770 |
| 2023-09-26 | $0.00 | $0.00 | 5,452,756 |
| 2023-09-25 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | 3,000,000 |
| 2023-09-21 | $0.00 | $0.00 | 400,500 |
| 2023-09-20 | $0.00 | $0.00 | 1,300,000 |
| 2023-09-19 | $0.00 | $0.00 | 1,220,000 |
| 2023-09-18 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | 449,400 |
| 2023-09-14 | $0.00 | $0.00 | 144,000 |
| 2023-09-13 | $0.00 | $0.00 | 600,000 |
| 2023-09-12 | $0.00 | $0.00 | 3,270,000 |
| 2023-09-11 | $0.01 | $0.01 | 201,000 |
| 2023-09-08 | $0.00 | $0.00 | 385,252 |
| 2023-09-07 | $0.00 | $0.00 | 325,000 |
| 2023-09-06 | $0.00 | $0.00 | 714,336 |
| 2023-09-05 | $0.00 | $0.00 | 1,510,707 |
| 2023-09-01 | $0.00 | $0.00 | 7,725,293 |
| 2023-08-31 | $0.00 | $0.00 | 1,551,170 |
| 2023-08-30 | $0.00 | $0.00 | 5,162,894 |
| 2023-08-29 | $0.00 | $0.00 | 2,059,787 |
| 2023-08-28 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | 780,130 |
| 2023-08-18 | $0.00 | $0.00 | 810,000 |
| 2023-08-17 | $0.00 | $0.00 | 162,570 |
| 2023-08-16 | $0.00 | $0.00 | 1,467,500 |
| 2023-08-15 | $0.00 | $0.00 | 33,400 |
| 2023-08-14 | $0.01 | $0.01 | 1,698,410 |
| 2023-08-11 | $0.00 | $0.00 | 2,830,691 |
| 2023-08-10 | $0.00 | $0.00 | 1,088,090 |
| 2023-08-09 | $0.00 | $0.00 | 920,000 |
| 2023-08-08 | $0.00 | $0.00 | 1,135,200 |
| 2023-08-07 | $0.01 | $0.01 | 125,300 |
| 2023-08-04 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | 601,987 |
| 2023-08-02 | $0.00 | $0.00 | 771,570 |
| 2023-08-01 | $0.01 | $0.01 | 687,644 |
| 2023-07-31 | $0.01 | $0.01 | 1,479,437 |
| 2023-07-28 | $0.01 | $0.01 | 2,068,900 |
| 2023-07-27 | $0.01 | $0.01 | 437,500 |
| 2023-07-26 | $0.01 | $0.01 | 2,468,883 |
| 2023-07-25 | $0.01 | $0.01 | 9,736 |
| 2023-07-24 | $0.01 | $0.01 | 114,019 |
| 2023-07-21 | $0.01 | $0.01 | 103,000 |
| 2023-07-20 | $0.01 | $0.01 | 75,000 |
| 2023-07-19 | $0.01 | $0.01 | 0 |
| 2023-07-18 | $0.01 | $0.01 | 15,000 |
| 2023-07-17 | $0.01 | $0.01 | 124,257 |
| 2023-07-14 | $0.01 | $0.01 | 700 |
| 2023-07-13 | $0.01 | $0.01 | 857,025 |
| 2023-07-12 | $0.01 | $0.01 | 14,774 |
| 2023-07-11 | $0.01 | $0.01 | 988,451 |
| 2023-07-10 | $0.01 | $0.01 | 195,011 |
| 2023-07-07 | $0.01 | $0.01 | 43,091 |
| 2023-07-06 | $0.01 | $0.01 | 476,384 |
| 2023-07-05 | $0.01 | $0.01 | 350,020 |
| 2023-07-03 | $0.01 | $0.01 | 0 |
| 2023-06-30 | $0.01 | $0.01 | 45,000 |
| 2023-06-29 | $0.01 | $0.01 | 153,785 |
| 2023-06-28 | $0.01 | $0.01 | 308,905 |
| 2023-06-27 | $0.01 | $0.01 | 44,833 |
| 2023-06-26 | $0.01 | $0.01 | 414,168 |
| 2023-06-23 | $0.02 | $0.02 | 199,933 |
| 2023-06-22 | $0.02 | $0.02 | 86,677 |
| 2023-06-21 | $0.03 | $0.03 | 1,500 |
| 2023-06-20 | $0.03 | $0.03 | 44,724 |
| 2023-06-16 | $0.03 | $0.03 | 0 |
| 2023-06-15 | $0.03 | $0.03 | 3,500 |
| 2023-06-14 | $0.03 | $0.03 | 3,024 |
| 2023-06-13 | $0.03 | $0.03 | 54,100 |
| 2023-06-12 | $0.03 | $0.03 | 55,000 |
| 2023-06-09 | $0.03 | $0.03 | 0 |
| 2023-06-08 | $0.03 | $0.03 | 20,000 |
| 2023-06-07 | $0.03 | $0.03 | 0 |
| 2023-06-06 | $0.03 | $0.03 | 0 |
| 2023-06-05 | $0.03 | $0.03 | 0 |
| 2023-06-02 | $0.03 | $0.03 | 25,000 |
| 2023-06-01 | $0.03 | $0.03 | 102,000 |
| 2023-05-31 | $0.03 | $0.03 | 0 |
| 2023-05-30 | $0.03 | $0.03 | 0 |
| 2023-05-26 | $0.03 | $0.03 | 10,000 |
| 2023-05-25 | $0.03 | $0.03 | 3,000 |
| 2023-05-24 | $0.03 | $0.03 | 25,000 |
| 2023-05-23 | $0.03 | $0.03 | 0 |
| 2023-05-22 | $0.03 | $0.03 | 0 |
| 2023-05-19 | $0.03 | $0.03 | 20,000 |
| 2023-05-18 | $0.04 | $0.04 | 39,688 |
| 2023-05-17 | $0.02 | $0.02 | 46,008 |
| 2023-05-16 | $0.04 | $0.04 | 84,901 |
| 2023-05-15 | $0.03 | $0.03 | 151,800 |
| 2023-05-12 | $0.03 | $0.03 | 75,728 |
| 2023-05-11 | $0.03 | $0.03 | 403,820 |
| 2023-05-10 | $0.04 | $0.04 | 0 |
| 2023-05-09 | $0.04 | $0.04 | 9,800 |
| 2023-05-08 | $0.05 | $0.05 | 71,103 |
| 2023-05-05 | $0.04 | $0.04 | 5,000 |
| 2023-05-04 | $0.07 | $0.07 | 3,200 |
| 2023-05-03 | $0.04 | $0.04 | 3,000 |
| 2023-05-02 | $0.04 | $0.04 | 1,085 |
| 2023-05-01 | $0.05 | $0.05 | 0 |
| 2023-04-28 | $0.05 | $0.05 | 0 |
| 2023-04-27 | $0.05 | $0.05 | 0 |
| 2023-04-26 | $0.05 | $0.05 | 0 |
| 2023-04-25 | $0.05 | $0.05 | 20,000 |
| 2023-04-24 | $0.04 | $0.04 | 0 |
| 2023-04-21 | $0.04 | $0.04 | 0 |
| 2023-04-20 | $0.04 | $0.04 | 3,000 |
| 2023-04-19 | $0.05 | $0.05 | 20,000 |
| 2023-04-18 | $0.04 | $0.04 | 8,400 |
| 2023-04-17 | $0.04 | $0.04 | 93,600 |
| 2023-04-14 | $0.05 | $0.05 | 0 |
| 2023-04-13 | $0.05 | $0.05 | 30,171 |
| 2023-04-12 | $0.04 | $0.04 | 1,571 |
| 2023-04-11 | $0.05 | $0.05 | 26,800 |
| 2023-04-10 | $0.05 | $0.05 | 182,500 |
| 2023-04-06 | $0.07 | $0.07 | 0 |
| 2023-04-05 | $0.07 | $0.07 | 740 |
| 2023-04-04 | $0.06 | $0.06 | 0 |
| 2023-04-03 | $0.06 | $0.06 | 0 |
| 2023-03-31 | $0.06 | $0.06 | 0 |
| 2023-03-30 | $0.06 | $0.06 | 2,700 |
| 2023-03-29 | $0.06 | $0.06 | 9,894 |
| 2023-03-28 | $0.06 | $0.06 | 4,100 |
| 2023-03-27 | $0.06 | $0.06 | 0 |
| 2023-03-24 | $0.06 | $0.06 | 14,181 |
| 2023-03-23 | $0.06 | $0.06 | 5,000 |
| 2023-03-22 | $0.06 | $0.06 | 0 |
| 2023-03-21 | $0.06 | $0.06 | 166,994 |
| 2023-03-20 | $0.06 | $0.06 | 0 |
| 2023-03-17 | $0.06 | $0.06 | 0 |
| 2023-03-16 | $0.06 | $0.06 | 0 |
| 2023-03-15 | $0.06 | $0.06 | 199,406 |
| 2023-03-14 | $0.06 | $0.06 | 7,393 |
| 2023-03-13 | $0.07 | $0.07 | 52,960 |
| 2023-03-10 | $0.08 | $0.08 | 95,383 |
| 2023-03-09 | $0.08 | $0.08 | 242,772 |
| 2023-03-08 | $0.06 | $0.06 | 112,050 |
| 2023-03-07 | $0.04 | $0.04 | 100,000 |
| 2023-03-06 | $0.04 | $0.04 | 0 |
| 2023-03-03 | $0.04 | $0.04 | 292,790 |
| 2023-03-02 | $0.03 | $0.03 | 2,100 |
| 2023-03-01 | $0.03 | $0.03 | 22,837 |
| 2023-02-28 | $0.03 | $0.03 | 0 |
| 2023-02-27 | $0.03 | $0.03 | 32,150 |
| 2023-02-24 | $0.03 | $0.03 | 8,075 |
| 2023-02-23 | $0.04 | $0.04 | 13,472 |
| 2023-02-22 | $0.04 | $0.04 | 66,500 |
| 2023-02-21 | $0.03 | $0.03 | 7,250 |
| 2023-02-17 | $0.03 | $0.03 | 0 |
| 2023-02-16 | $0.03 | $0.03 | 11,900 |
| 2023-02-15 | $0.03 | $0.03 | 0 |
| 2023-02-14 | $0.03 | $0.03 | 143,346 |
| 2023-02-13 | $0.04 | $0.04 | 250,934 |
| 2023-02-10 | $0.04 | $0.04 | 4,600 |
| 2023-02-09 | $0.03 | $0.03 | 96,400 |
| 2023-02-08 | $0.03 | $0.03 | 206,026 |
| 2023-02-07 | $0.03 | $0.03 | 2,500 |
| 2023-02-06 | $0.04 | $0.04 | 9,400 |
| 2023-02-03 | $0.03 | $0.03 | 0 |
| 2023-02-02 | $0.03 | $0.03 | 0 |
| 2023-02-01 | $0.03 | $0.03 | 68,366 |
| 2023-01-31 | $0.04 | $0.04 | 1,500 |
| 2023-01-30 | $0.03 | $0.03 | 32,001 |
| 2023-01-27 | $0.03 | $0.03 | 0 |
| 2023-01-26 | $0.03 | $0.03 | 0 |
| 2023-01-25 | $0.03 | $0.03 | 29,600 |
| 2023-01-24 | $0.04 | $0.04 | 37,500 |
| 2023-01-23 | $0.03 | $0.03 | 0 |
| 2023-01-20 | $0.03 | $0.03 | 46,000 |
| 2023-01-19 | $0.03 | $0.03 | 0 |
| 2023-01-18 | $0.03 | $0.03 | 26,500 |
| 2023-01-17 | $0.03 | $0.03 | 0 |
| 2023-01-13 | $0.03 | $0.03 | 0 |
| 2023-01-12 | $0.03 | $0.03 | 30,300 |
| 2023-01-11 | $0.03 | $0.03 | 0 |
| 2023-01-10 | $0.03 | $0.03 | 0 |
| 2023-01-09 | $0.03 | $0.03 | 10,000 |
| 2023-01-06 | $0.04 | $0.04 | 11,100 |
| 2023-01-05 | $0.03 | $0.03 | 22,400 |
| 2023-01-04 | $0.03 | $0.03 | 243,800 |
| 2023-01-03 | $0.03 | $0.03 | 164,714 |