Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-08 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.00 | $0.00 | 1,034,577 |
| 2024-12-30 | $0.00 | $0.00 | 1,179,999 |
| 2024-12-27 | $0.00 | $0.00 | 935,000 |
| 2024-12-26 | $0.00 | $0.00 | 1,000,000 |
| 2024-12-24 | $0.00 | $0.00 | 70,000 |
| 2024-12-23 | $0.00 | $0.00 | 1,499,999 |
| 2024-12-20 | $0.00 | $0.00 | 2,250,000 |
| 2024-12-19 | $0.00 | $0.00 | 40,983,000 |
| 2024-12-18 | $0.00 | $0.00 | 15,134,999 |
| 2024-12-17 | $0.00 | $0.00 | 213,320,001 |
| 2024-12-16 | $0.00 | $0.00 | 26,059,999 |
| 2024-12-13 | $0.00 | $0.00 | 1,225,000 |
| 2024-12-12 | $0.00 | $0.00 | 5,977,150 |
| 2024-12-11 | $0.00 | $0.00 | 5,607,600 |
| 2024-12-10 | $0.00 | $0.00 | 16,499,999 |
| 2024-12-09 | $0.00 | $0.00 | 18,400,049 |
| 2024-12-06 | $0.00 | $0.00 | 750,000 |
| 2024-12-05 | $0.00 | $0.00 | 10,970,249 |
| 2024-12-04 | $0.00 | $0.00 | 136,321,801 |
| 2024-12-03 | $0.00 | $0.00 | 1,500,000 |
| 2024-12-02 | $0.00 | $0.00 | 500,000 |
| 2024-11-29 | $0.00 | $0.00 | 2,500,000 |
| 2024-11-27 | $0.00 | $0.00 | 995,100 |
| 2024-11-26 | $0.00 | $0.00 | 10,500,500 |
| 2024-11-25 | $0.00 | $0.00 | 31,100,000 |
| 2024-11-22 | $0.00 | $0.00 | 428,376,737 |
| 2024-11-21 | $0.00 | $0.00 | 58,000,050 |
| 2024-11-20 | $0.00 | $0.00 | 35,266,313 |
| 2024-11-19 | $0.00 | $0.00 | 35,010,000 |
| 2024-11-18 | $0.00 | $0.00 | 30,072,111 |
| 2024-11-15 | $0.00 | $0.00 | 35,000,000 |
| 2024-11-14 | $0.00 | $0.00 | 30,500,000 |
| 2024-11-13 | $0.00 | $0.00 | 43,392,552 |
| 2024-11-12 | $0.00 | $0.00 | 37,000,550 |
| 2024-11-11 | $0.00 | $0.00 | 26,400,000 |
| 2024-11-08 | $0.00 | $0.00 | 58,992,000 |
| 2024-11-07 | $0.00 | $0.00 | 42,009,750 |
| 2024-11-06 | $0.00 | $0.00 | 35,200,000 |
| 2024-11-05 | $0.00 | $0.00 | 1,236,000 |
| 2024-11-04 | $0.00 | $0.00 | 35,800,000 |
| 2024-11-01 | $0.00 | $0.00 | 71,546,050 |
| 2024-10-31 | $0.00 | $0.00 | 25,015,000 |
| 2024-10-30 | $0.00 | $0.00 | 1,874,300 |
| 2024-10-29 | $0.00 | $0.00 | 79,466,870 |
| 2024-10-28 | $0.00 | $0.00 | 61,316,340 |
| 2024-10-25 | $0.00 | $0.00 | 97,684,900 |
| 2024-10-24 | $0.00 | $0.00 | 100,000 |
| 2024-10-23 | $0.00 | $0.00 | 45,100 |
| 2024-10-22 | $0.00 | $0.00 | 2,000,000 |
| 2024-10-21 | $0.00 | $0.00 | 25,000 |
| 2024-10-18 | $0.00 | $0.00 | 1,427,633 |
| 2024-10-17 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | 1,650,000 |
| 2024-10-15 | $0.00 | $0.00 | 17,057,200 |
| 2024-10-14 | $0.00 | $0.00 | 2,000,000 |
| 2024-10-11 | $0.00 | $0.00 | 42,966,000 |
| 2024-10-10 | $0.00 | $0.00 | 99,000 |
| 2024-10-09 | $0.00 | $0.00 | 502,000 |
| 2024-10-08 | $0.00 | $0.00 | 2,526,000 |
| 2024-10-07 | $0.00 | $0.00 | 2,983,333 |
| 2024-10-04 | $0.00 | $0.00 | 22,799,121 |
| 2024-10-03 | $0.00 | $0.00 | 10,120,000 |
| 2024-10-02 | $0.00 | $0.00 | 1,108,000 |
| 2024-10-01 | $0.00 | $0.00 | 20,000,000 |
| 2024-09-30 | $0.00 | $0.00 | 31,922,222 |
| 2024-09-27 | $0.00 | $0.00 | 21,391,228 |
| 2024-09-26 | $0.00 | $0.00 | 1,950,000 |
| 2024-09-25 | $0.00 | $0.00 | 100,000 |
| 2024-09-24 | $0.00 | $0.00 | 50,000 |
| 2024-09-23 | $0.00 | $0.00 | 5,805,165 |
| 2024-09-20 | $0.00 | $0.00 | 8,268,788 |
| 2024-09-19 | $0.00 | $0.00 | 12,150,000 |
| 2024-09-18 | $0.00 | $0.00 | 45,783,599 |
| 2024-09-17 | $0.00 | $0.00 | 38,465,515 |
| 2024-09-16 | $0.00 | $0.00 | 14,348,318 |
| 2024-09-13 | $0.00 | $0.00 | 248,825,068 |
| 2024-09-12 | $0.00 | $0.00 | 337,574,207 |
| 2024-09-11 | $0.00 | $0.00 | 805,060,458 |
| 2024-09-10 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | 2,020,099 |
| 2024-09-06 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | 4,200,000 |
| 2024-09-04 | $0.00 | $0.00 | 975,000 |
| 2024-09-03 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | 196 |
| 2024-08-29 | $0.00 | $0.00 | 189,000 |
| 2024-08-28 | $0.00 | $0.00 | 214,000 |
| 2024-08-27 | $0.00 | $0.00 | 10,000 |
| 2024-08-26 | $0.00 | $0.00 | 10,000,000 |
| 2024-08-23 | $0.00 | $0.00 | 165,995 |
| 2024-08-22 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | 7,269,410 |
| 2024-08-20 | $0.00 | $0.00 | 5,501,815 |
| 2024-08-19 | $0.00 | $0.00 | 408,000 |
| 2024-08-16 | $0.00 | $0.00 | 30,007,257 |
| 2024-08-15 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | 35,307,854 |
| 2024-08-13 | $0.00 | $0.00 | 1,000,000 |
| 2024-08-12 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | 5,000,000 |
| 2024-08-07 | $0.00 | $0.00 | 500,000 |
| 2024-08-06 | $0.00 | $0.00 | 500,000 |
| 2024-08-05 | $0.00 | $0.00 | 435,000 |
| 2024-08-02 | $0.00 | $0.00 | 64,442,824 |
| 2024-08-01 | $0.00 | $0.00 | 2,084,360 |
| 2024-07-31 | $0.00 | $0.00 | 1,050,000 |
| 2024-07-30 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | 1,480,000 |
| 2024-07-26 | $0.00 | $0.00 | 4,000,000 |
| 2024-07-25 | $0.00 | $0.00 | 850,992 |
| 2024-07-24 | $0.00 | $0.00 | 1,600,000 |
| 2024-07-23 | $0.00 | $0.00 | 11,731,500 |
| 2024-07-22 | $0.00 | $0.00 | 162,603,982 |
| 2024-07-19 | $0.00 | $0.00 | 6,890,150 |
| 2024-07-18 | $0.00 | $0.00 | 50,000 |
| 2024-07-17 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | 154,950 |
| 2024-07-15 | $0.00 | $0.00 | 12,051,509 |
| 2024-07-12 | $0.00 | $0.00 | 620,025 |
| 2024-07-11 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | 3,500,000 |
| 2024-07-09 | $0.00 | $0.00 | 1,000,000 |
| 2024-07-08 | $0.00 | $0.00 | 3,175,000 |
| 2024-07-05 | $0.00 | $0.00 | 9,739,005 |
| 2024-07-03 | $0.00 | $0.00 | 15,000 |
| 2024-07-02 | $0.00 | $0.00 | 42,594,000 |
| 2024-07-01 | $0.00 | $0.00 | 21,758,976 |
| 2024-06-28 | $0.00 | $0.00 | 4,000,000 |
| 2024-06-27 | $0.00 | $0.00 | 500,000 |
| 2024-06-26 | $0.00 | $0.00 | 1,010,000 |
| 2024-06-25 | $0.00 | $0.00 | 8,449,999 |
| 2024-06-24 | $0.00 | $0.00 | 1,194,000 |
| 2024-06-21 | $0.00 | $0.00 | 23,528,750 |
| 2024-06-20 | $0.00 | $0.00 | 10,000,000 |
| 2024-06-18 | $0.00 | $0.00 | 6,010 |
| 2024-06-17 | $0.00 | $0.00 | 56,143,643 |
| 2024-06-14 | $0.00 | $0.00 | 21,240,250 |
| 2024-06-13 | $0.00 | $0.00 | 1,000,500 |
| 2024-06-12 | $0.00 | $0.00 | 470,000 |
| 2024-06-11 | $0.00 | $0.00 | 750,000 |
| 2024-06-10 | $0.00 | $0.00 | 9,106,500 |
| 2024-06-07 | $0.00 | $0.00 | 8,200,072 |
| 2024-06-06 | $0.00 | $0.00 | 32,133,297 |
| 2024-06-05 | $0.00 | $0.00 | 5,080,600 |
| 2024-06-04 | $0.00 | $0.00 | 30,500,000 |
| 2024-06-03 | $0.00 | $0.00 | 1,660,100 |
| 2024-05-31 | $0.00 | $0.00 | 60,200,000 |
| 2024-05-30 | $0.00 | $0.00 | 38,001,500 |
| 2024-05-29 | $0.00 | $0.00 | 35,000,000 |
| 2024-05-28 | $0.00 | $0.00 | 596,466 |
| 2024-05-24 | $0.00 | $0.00 | 12,434,681 |
| 2024-05-23 | $0.00 | $0.00 | 21,000,000 |
| 2024-05-22 | $0.00 | $0.00 | 5,000,000 |
| 2024-05-21 | $0.00 | $0.00 | 35,809,499 |
| 2024-05-20 | $0.00 | $0.00 | 11,054,018 |
| 2024-05-17 | $0.00 | $0.00 | 76,196,900 |
| 2024-05-16 | $0.00 | $0.00 | 186,762,753 |
| 2024-05-15 | $0.00 | $0.00 | 32,693,625 |
| 2024-05-14 | $0.00 | $0.00 | 29,015,000 |
| 2024-05-13 | $0.00 | $0.00 | 25,110,000 |
| 2024-05-10 | $0.00 | $0.00 | 27,834,221 |
| 2024-05-09 | $0.00 | $0.00 | 24,133,333 |
| 2024-05-08 | $0.00 | $0.00 | 26,710,000 |
| 2024-05-07 | $0.00 | $0.00 | 21,957,554 |
| 2024-05-06 | $0.00 | $0.00 | 26,984,943 |
| 2024-05-03 | $0.00 | $0.00 | 59,432,501 |
| 2024-05-02 | $0.00 | $0.00 | 90,777,360 |
| 2024-05-01 | $0.00 | $0.00 | 261,692,850 |
| 2024-04-30 | $0.00 | $0.00 | 5,002,248 |
| 2024-04-29 | $0.00 | $0.00 | 37,502,550 |
| 2024-04-26 | $0.00 | $0.00 | 8,004,449 |
| 2024-04-25 | $0.00 | $0.00 | 4,025,000 |
| 2024-04-24 | $0.00 | $0.00 | 21,977,100 |
| 2024-04-23 | $0.00 | $0.00 | 143,267,682 |
| 2024-04-22 | $0.00 | $0.00 | 23,350,000 |
| 2024-04-19 | $0.00 | $0.00 | 30,037,853 |
| 2024-04-18 | $0.00 | $0.00 | 15,605,500 |
| 2024-04-17 | $0.00 | $0.00 | 15,030,000 |
| 2024-04-16 | $0.00 | $0.00 | 16,010,000 |
| 2024-04-15 | $0.00 | $0.00 | 12,858,251 |
| 2024-04-12 | $0.00 | $0.00 | 8,295,000 |
| 2024-04-11 | $0.00 | $0.00 | 17,197,203 |
| 2024-04-10 | $0.00 | $0.00 | 19,607,253 |
| 2024-04-09 | $0.00 | $0.00 | 69,369,401 |
| 2024-04-08 | $0.00 | $0.00 | 116,340,714 |
| 2024-04-05 | $0.00 | $0.00 | 74,176,440 |
| 2024-04-04 | $0.00 | $0.00 | 133,385,444 |
| 2024-04-03 | $0.00 | $0.00 | 46,506,778 |
| 2024-04-02 | $0.00 | $0.00 | 350,967,477 |
| 2024-04-01 | $0.00 | $0.00 | 5,737,300 |
| 2024-03-28 | $0.00 | $0.00 | 2,051,598 |
| 2024-03-27 | $0.00 | $0.00 | 9,533,333 |
| 2024-03-26 | $0.00 | $0.00 | 5,096,000 |
| 2024-03-25 | $0.00 | $0.00 | 37,014,475 |
| 2024-03-22 | $0.00 | $0.00 | 2,865,000 |
| 2024-03-21 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | 15,000,000 |
| 2024-03-19 | $0.00 | $0.00 | 7,000,000 |
| 2024-03-18 | $0.00 | $0.00 | 6,380,000 |
| 2024-03-15 | $0.00 | $0.00 | 5,318,000 |
| 2024-03-14 | $0.00 | $0.00 | 50,496,924 |
| 2024-03-13 | $0.00 | $0.00 | 37,662,013 |
| 2024-03-12 | $0.00 | $0.00 | 3,200,017 |
| 2024-03-11 | $0.00 | $0.00 | 5,288,905 |
| 2024-03-08 | $0.00 | $0.00 | 5,610,017 |
| 2024-03-07 | $0.00 | $0.00 | 7,000,017 |
| 2024-03-06 | $0.00 | $0.00 | 104,309,893 |
| 2024-03-05 | $0.00 | $0.00 | 5,500,000 |
| 2024-03-04 | $0.00 | $0.00 | 4,017,000 |
| 2024-03-01 | $0.00 | $0.00 | 7,627,473 |
| 2024-02-29 | $0.00 | $0.00 | 16,897,607 |
| 2024-02-28 | $0.00 | $0.00 | 803,058 |
| 2024-02-27 | $0.00 | $0.00 | 5,010,000 |
| 2024-02-26 | $0.00 | $0.00 | 5,030,000 |
| 2024-02-23 | $0.00 | $0.00 | 33,070,899 |
| 2024-02-22 | $0.00 | $0.00 | 10,000,761 |
| 2024-02-21 | $0.00 | $0.00 | 3,328,027 |
| 2024-02-20 | $0.00 | $0.00 | 19,080,316 |
| 2024-02-16 | $0.00 | $0.00 | 8,007,500 |
| 2024-02-15 | $0.00 | $0.00 | 10,110,375 |
| 2024-02-14 | $0.00 | $0.00 | 15,027,085 |
| 2024-02-13 | $0.00 | $0.00 | 65,365,000 |
| 2024-02-12 | $0.00 | $0.00 | 17,502,911 |
| 2024-02-09 | $0.00 | $0.00 | 16,421,198 |
| 2024-02-08 | $0.00 | $0.00 | 38,412,028 |
| 2024-02-07 | $0.00 | $0.00 | 12,443,865 |
| 2024-02-06 | $0.00 | $0.00 | 17,705,000 |
| 2024-02-05 | $0.00 | $0.00 | 10,909,056 |
| 2024-02-02 | $0.00 | $0.00 | 57,508,618 |
| 2024-02-01 | $0.00 | $0.00 | 11,917,175 |
| 2024-01-31 | $0.00 | $0.00 | 4,523,000 |
| 2024-01-30 | $0.00 | $0.00 | 2,867,000 |
| 2024-01-29 | $0.00 | $0.00 | 1,519,402 |
| 2024-01-26 | $0.00 | $0.00 | 13,148,936 |
| 2024-01-25 | $0.00 | $0.00 | 6,800,000 |
| 2024-01-24 | $0.00 | $0.00 | 13,037,121 |
| 2024-01-23 | $0.00 | $0.00 | 35,411,910 |
| 2024-01-22 | $0.00 | $0.00 | 26,639,625 |
| 2024-01-19 | $0.00 | $0.00 | 31,278,777 |
| 2024-01-18 | $0.00 | $0.00 | 86,034,285 |
| 2024-01-17 | $0.00 | $0.00 | 5,272,237 |
| 2024-01-16 | $0.00 | $0.00 | 22,707,088 |
| 2024-01-12 | $0.00 | $0.00 | 68,643,748 |
| 2024-01-11 | $0.00 | $0.00 | 31,693,089 |
| 2024-01-10 | $0.00 | $0.00 | 10,618,190 |
| 2024-01-09 | $0.00 | $0.00 | 11,788,844 |
| 2024-01-08 | $0.00 | $0.00 | 68,109,409 |
| 2024-01-05 | $0.00 | $0.00 | 519,320 |
| 2024-01-04 | $0.00 | $0.00 | 810,175 |
| 2024-01-03 | $0.00 | $0.00 | 34,482,955 |
| 2024-01-02 | $0.00 | $0.00 | 20,389,297 |