Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-08 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2011-12-30 | $1.60 | $1.60 | 420 |
| 2011-12-29 | $1.40 | $1.40 | 104 |
| 2011-12-28 | $1.40 | $1.40 | 70 |
| 2011-12-27 | $1.20 | $1.20 | 175 |
| 2011-12-23 | $1.40 | $1.40 | 414 |
| 2011-12-22 | $1.40 | $1.40 | 0 |
| 2011-12-21 | $1.40 | $1.40 | 0 |
| 2011-12-20 | $1.40 | $1.40 | 400 |
| 2011-12-19 | $1.00 | $1.00 | 485 |
| 2011-12-16 | $1.40 | $1.40 | 0 |
| 2011-12-15 | $1.40 | $1.40 | 0 |
| 2011-12-14 | $1.40 | $1.40 | 125 |
| 2011-12-13 | $1.20 | $1.20 | 0 |
| 2011-12-12 | $1.20 | $1.20 | 1,374 |
| 2011-12-09 | $1.30 | $1.30 | 139 |
| 2011-12-08 | $1.16 | $1.16 | 2,323 |
| 2011-12-07 | $1.36 | $1.36 | 260 |
| 2011-12-06 | $1.18 | $1.18 | 1,117 |
| 2011-12-05 | $1.00 | $1.00 | 250 |
| 2011-12-02 | $1.00 | $1.00 | 530 |
| 2011-12-01 | $0.60 | $0.60 | 10 |
| 2011-11-30 | $0.60 | $0.60 | 462 |
| 2011-11-29 | $0.80 | $0.80 | 0 |
| 2011-11-28 | $0.80 | $0.80 | 1,150 |
| 2011-11-25 | $1.00 | $1.00 | 300 |
| 2011-11-23 | $0.80 | $0.80 | 3,775 |
| 2011-11-22 | $0.60 | $0.60 | 5,298 |
| 2011-11-21 | $0.70 | $0.70 | 175 |
| 2011-11-18 | $0.80 | $0.80 | 1,285 |
| 2011-11-17 | $0.80 | $0.80 | 0 |
| 2011-11-16 | $0.80 | $0.80 | 875 |
| 2011-11-15 | $0.80 | $0.80 | 0 |
| 2011-11-14 | $0.80 | $0.80 | 5,000 |
| 2011-11-11 | $0.80 | $0.80 | 2,169 |
| 2011-11-10 | $0.76 | $0.76 | 7,850 |
| 2011-11-09 | $0.90 | $0.90 | 0 |
| 2011-11-08 | $0.90 | $0.90 | 150 |
| 2011-11-07 | $0.80 | $0.80 | 0 |
| 2011-11-04 | $0.80 | $0.80 | 0 |
| 2011-11-03 | $0.80 | $0.80 | 1,272 |
| 2011-11-02 | $0.80 | $0.80 | 1,000 |
| 2011-11-01 | $0.80 | $0.80 | 975 |
| 2011-10-31 | $0.70 | $0.70 | 0 |
| 2011-10-28 | $0.70 | $0.70 | 127 |
| 2011-10-27 | $0.80 | $0.80 | 7,875 |
| 2011-10-26 | $1.00 | $1.00 | 0 |
| 2011-10-25 | $1.00 | $1.00 | 600 |
| 2011-10-24 | $0.80 | $0.80 | 0 |
| 2011-10-21 | $0.80 | $0.80 | 4,950 |
| 2011-10-20 | $1.00 | $1.00 | 2,125 |
| 2011-10-19 | $1.20 | $1.20 | 0 |
| 2011-10-18 | $1.20 | $1.20 | 4,055 |
| 2011-10-17 | $0.90 | $0.90 | 10 |
| 2011-10-14 | $1.00 | $1.00 | 1,075 |
| 2011-10-13 | $1.40 | $1.40 | 0 |
| 2011-10-12 | $1.40 | $1.40 | 1,975 |
| 2011-10-11 | $1.20 | $1.20 | 0 |
| 2011-10-10 | $1.20 | $1.20 | 0 |
| 2011-10-07 | $1.20 | $1.20 | 0 |
| 2011-10-06 | $1.20 | $1.20 | 0 |
| 2011-10-05 | $1.20 | $1.20 | 1,471 |
| 2011-10-04 | $1.20 | $1.20 | 0 |
| 2011-10-03 | $1.20 | $1.20 | 0 |
| 2011-09-30 | $1.20 | $1.20 | 0 |
| 2011-09-29 | $1.20 | $1.20 | 0 |
| 2011-09-28 | $1.20 | $1.20 | 850 |
| 2011-09-27 | $1.80 | $1.80 | 0 |
| 2011-09-26 | $1.80 | $1.80 | 1,260 |
| 2011-09-23 | $1.80 | $1.80 | 52 |
| 2011-09-22 | $1.22 | $1.22 | 0 |
| 2011-09-21 | $1.22 | $1.22 | 372 |
| 2011-09-20 | $1.40 | $1.40 | 1,500 |
| 2011-09-19 | $1.20 | $1.20 | 53 |
| 2011-09-16 | $0.92 | $0.92 | 1,238 |
| 2011-09-15 | $1.20 | $1.20 | 82 |
| 2011-09-14 | $1.20 | $1.20 | 4,250 |
| 2011-09-13 | $1.20 | $1.20 | 825 |
| 2011-09-12 | $1.20 | $1.20 | 750 |
| 2011-09-09 | $1.20 | $1.20 | 1,910 |
| 2011-09-08 | $1.60 | $1.60 | 410 |
| 2011-09-07 | $1.00 | $1.00 | 1,500 |
| 2011-09-06 | $1.20 | $1.20 | 0 |
| 2011-09-02 | $1.20 | $1.20 | 0 |
| 2011-09-01 | $1.20 | $1.20 | 1,000 |
| 2011-08-31 | $1.20 | $1.20 | 750 |
| 2011-08-30 | $1.20 | $1.20 | 0 |
| 2011-08-29 | $1.20 | $1.20 | 150 |
| 2011-08-26 | $1.20 | $1.20 | 1,174 |
| 2011-08-25 | $1.20 | $1.20 | 0 |
| 2011-08-24 | $1.20 | $1.20 | 1,625 |
| 2011-08-23 | $1.20 | $1.20 | 4,700 |
| 2011-08-22 | $1.60 | $1.60 | 0 |
| 2011-08-19 | $1.60 | $1.60 | 776 |
| 2011-08-18 | $1.60 | $1.60 | 0 |
| 2011-08-17 | $1.60 | $1.60 | 1,000 |
| 2011-08-16 | $1.60 | $1.60 | 0 |
| 2011-08-15 | $1.60 | $1.60 | 0 |
| 2011-08-12 | $1.60 | $1.60 | 1,050 |
| 2011-08-11 | $1.60 | $1.60 | 500 |
| 2011-08-10 | $1.22 | $1.22 | 1,392 |
| 2011-08-09 | $1.60 | $1.60 | 1,228 |
| 2011-08-08 | $2.00 | $2.00 | 1,660 |
| 2011-08-05 | $1.80 | $1.80 | 700 |
| 2011-08-04 | $2.00 | $2.00 | 93 |
| 2011-08-03 | $1.80 | $1.80 | 1,500 |
| 2011-08-02 | $2.00 | $2.00 | 916 |
| 2011-08-01 | $2.60 | $2.60 | 375 |
| 2011-07-29 | $2.20 | $2.20 | 100 |
| 2011-07-28 | $1.80 | $1.80 | 2,942 |
| 2011-07-27 | $2.00 | $2.00 | 40 |
| 2011-07-26 | $1.00 | $1.00 | 139 |
| 2011-07-25 | $1.80 | $1.80 | 1,100 |
| 2011-07-22 | $1.80 | $1.80 | 4,330 |
| 2011-07-21 | $1.60 | $1.60 | 2,718 |
| 2011-07-20 | $1.60 | $1.60 | 0 |
| 2011-07-19 | $1.60 | $1.60 | 1,850 |
| 2011-07-18 | $1.60 | $1.60 | 5,502 |
| 2011-07-15 | $3.60 | $3.60 | 6,701 |
| 2011-07-14 | $1.54 | $1.54 | 2,182 |
| 2011-07-13 | $1.40 | $1.40 | 0 |
| 2011-07-12 | $1.40 | $1.40 | 4,045 |
| 2011-07-11 | $1.90 | $1.90 | 1,500 |
| 2011-07-08 | $2.20 | $2.20 | 0 |
| 2011-07-07 | $2.20 | $2.20 | 315 |
| 2011-07-06 | $2.20 | $2.20 | 255 |
| 2011-07-05 | $3.00 | $3.00 | 0 |
| 2011-07-01 | $3.00 | $3.00 | 0 |
| 2011-06-30 | $3.00 | $3.00 | 500 |
| 2011-06-29 | $3.00 | $3.00 | 2,020 |
| 2011-06-28 | $6.00 | $6.00 | 37 |
| 2011-06-27 | $3.00 | $3.00 | 0 |
| 2011-06-24 | $3.00 | $3.00 | 875 |
| 2011-06-23 | $3.50 | $3.50 | 550 |
| 2011-06-22 | $3.50 | $3.50 | 1,075 |
| 2011-06-21 | $3.40 | $3.40 | 2,340 |
| 2011-06-20 | $3.20 | $3.20 | 100 |
| 2011-06-17 | $2.00 | $2.00 | 1,814 |
| 2011-06-16 | $2.20 | $2.20 | 750 |
| 2011-06-15 | $2.40 | $2.40 | 0 |
| 2011-06-14 | $2.40 | $2.40 | 1,438 |
| 2011-06-13 | $2.96 | $2.96 | 200 |
| 2011-06-10 | $2.56 | $2.56 | 0 |
| 2011-06-09 | $2.56 | $2.56 | 2,590 |
| 2011-06-08 | $3.00 | $3.00 | 1,665 |
| 2011-06-07 | $3.00 | $3.00 | 2,500 |
| 2011-06-06 | $3.10 | $3.10 | 0 |
| 2011-06-03 | $3.10 | $3.10 | 2,734 |
| 2011-06-02 | $3.60 | $3.60 | 0 |
| 2011-06-01 | $3.60 | $3.60 | 1,500 |
| 2011-05-31 | $3.20 | $3.20 | 500 |
| 2011-05-27 | $4.00 | $4.00 | 327 |
| 2011-05-26 | $3.60 | $3.60 | 2,397 |
| 2011-05-25 | $4.60 | $4.60 | 0 |
| 2011-05-24 | $4.60 | $4.60 | 82 |
| 2011-05-23 | $4.80 | $4.80 | 1,738 |
| 2011-05-20 | $5.00 | $5.00 | 966 |
| 2011-05-19 | $6.00 | $6.00 | 0 |
| 2011-05-18 | $6.00 | $6.00 | 50 |
| 2011-05-17 | $6.60 | $6.60 | 0 |
| 2011-05-16 | $6.60 | $6.60 | 0 |
| 2011-05-13 | $6.60 | $6.60 | 56 |
| 2011-05-12 | $5.00 | $5.00 | 1,100 |
| 2011-05-11 | $7.00 | $7.00 | 863 |
| 2011-05-10 | $3.10 | $3.10 | 1,770 |
| 2011-05-09 | $4.40 | $4.40 | 0 |
| 2011-05-06 | $4.40 | $4.40 | 2,050 |
| 2011-05-05 | $5.00 | $5.00 | 3,285 |
| 2011-05-04 | $5.00 | $5.00 | 0 |
| 2011-05-03 | $5.00 | $5.00 | 1,859 |
| 2011-05-02 | $8.00 | $8.00 | 1,375 |
| 2011-04-29 | $6.00 | $6.00 | 60 |
| 2011-04-28 | $6.00 | $6.00 | 55 |
| 2011-04-27 | $6.00 | $6.00 | 10 |
| 2011-04-26 | $6.00 | $6.00 | 0 |
| 2011-04-25 | $6.00 | $6.00 | 525 |
| 2011-04-21 | $11.60 | $11.60 | 0 |
| 2011-04-20 | $11.60 | $11.60 | 65 |
| 2011-04-19 | $6.80 | $6.80 | 50 |
| 2011-04-18 | $6.80 | $6.80 | 1,310 |
| 2011-04-15 | $6.20 | $6.20 | 1,800 |
| 2011-04-14 | $6.20 | $6.20 | 100 |
| 2011-04-13 | $6.20 | $6.20 | 0 |
| 2011-04-12 | $6.20 | $6.20 | 0 |
| 2011-04-11 | $6.20 | $6.20 | 0 |
| 2011-04-08 | $6.20 | $6.20 | 150 |
| 2011-04-07 | $6.20 | $6.20 | 850 |
| 2011-04-06 | $6.20 | $6.20 | 1,546 |
| 2011-04-05 | $6.20 | $6.20 | 0 |
| 2011-04-04 | $6.20 | $6.20 | 5 |
| 2011-04-01 | $9.80 | $9.80 | 175 |
| 2011-03-31 | $6.00 | $6.00 | 0 |
| 2011-03-30 | $6.00 | $6.00 | 50 |
| 2011-03-29 | $6.00 | $6.00 | 600 |
| 2011-03-28 | $6.00 | $6.00 | 850 |
| 2011-03-25 | $7.00 | $7.00 | 80 |
| 2011-03-24 | $6.00 | $6.00 | 2,707 |
| 2011-03-23 | $7.20 | $7.20 | 500 |
| 2011-03-22 | $9.00 | $9.00 | 0 |
| 2011-03-21 | $9.00 | $9.00 | 80 |
| 2011-03-18 | $9.00 | $9.00 | 70 |
| 2011-03-17 | $9.00 | $9.00 | 75 |
| 2011-03-16 | $9.80 | $9.80 | 5 |
| 2011-03-15 | $7.40 | $7.40 | 1,136 |
| 2011-03-14 | $8.00 | $8.00 | 0 |
| 2011-03-11 | $8.00 | $8.00 | 0 |
| 2011-03-10 | $8.00 | $8.00 | 0 |
| 2011-03-09 | $8.00 | $8.00 | 788 |
| 2011-03-08 | $10.00 | $10.00 | 200 |
| 2011-03-07 | $9.80 | $9.80 | 401 |
| 2011-03-04 | $11.00 | $11.00 | 225 |
| 2011-03-03 | $12.80 | $12.80 | 505 |
| 2011-03-02 | $11.00 | $11.00 | 1,100 |
| 2011-03-01 | $12.80 | $12.80 | 1,860 |
| 2011-02-28 | $12.80 | $12.80 | 362 |
| 2011-02-25 | $12.80 | $12.80 | 105 |
| 2011-02-24 | $13.00 | $13.00 | 64 |
| 2011-02-23 | $37.00 | $37.00 | 0 |
| 2011-02-22 | $37.00 | $37.00 | 0 |
| 2011-02-18 | $37.00 | $37.00 | 0 |
| 2011-02-17 | $37.00 | $37.00 | 0 |
| 2011-02-16 | $37.00 | $37.00 | 0 |
| 2011-02-15 | $37.00 | $37.00 | 0 |
| 2011-02-14 | $37.00 | $37.00 | 0 |
| 2011-02-11 | $37.00 | $37.00 | 0 |
| 2011-02-10 | $37.00 | $37.00 | 0 |
| 2011-02-09 | $37.00 | $37.00 | 0 |
| 2011-02-08 | $37.00 | $37.00 | 0 |
| 2011-02-07 | $37.00 | $37.00 | 0 |
| 2011-02-04 | $37.00 | $37.00 | 0 |
| 2011-02-03 | $37.00 | $37.00 | 0 |
| 2011-02-02 | $37.00 | $37.00 | 0 |
| 2011-02-01 | $37.00 | $37.00 | 0 |
| 2011-01-31 | $37.00 | $37.00 | 0 |
| 2011-01-28 | $37.00 | $37.00 | 0 |
| 2011-01-27 | $37.00 | $37.00 | 0 |
| 2011-01-26 | $37.00 | $37.00 | 0 |
| 2011-01-25 | $37.00 | $37.00 | 0 |
| 2011-01-24 | $37.00 | $37.00 | 0 |
| 2011-01-21 | $37.00 | $37.00 | 0 |
| 2011-01-20 | $37.00 | $37.00 | 0 |
| 2011-01-19 | $37.00 | $37.00 | 0 |
| 2011-01-18 | $37.00 | $37.00 | 0 |
| 2011-01-14 | $37.00 | $37.00 | 0 |
| 2011-01-13 | $37.00 | $37.00 | 0 |
| 2011-01-12 | $37.00 | $37.00 | 0 |
| 2011-01-11 | $37.00 | $37.00 | 0 |
| 2011-01-10 | $37.00 | $37.00 | 0 |
| 2011-01-07 | $37.00 | $37.00 | 0 |
| 2011-01-06 | $37.00 | $37.00 | 0 |
| 2011-01-05 | $37.00 | $37.00 | 0 |
| 2011-01-04 | $37.00 | $37.00 | 0 |
| 2011-01-03 | $37.00 | $37.00 | 0 |