Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-07-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $48.38 | 537,460 |
| 2026-09-03 | — | — | — | $49.06 | 899,368 |
| 2026-09-02 | — | — | — | $48.42 | 488,036 |
| 2026-09-01 | — | — | — | $49.10 | 783,762 |
| 2026-08-31 | — | — | — | $48.45 | 773,354 |
| 2026-08-28 | — | — | — | $47.31 | 585,534 |
| 2026-08-27 | $47.12 | $82.61 | 6,443,000 | $46.70 | 432,554 |
| 2026-08-26 | $46.83 | $82.10 | 6,339,300 | $46.25 | 404,001 |
| 2026-08-25 | $46.91 | $82.24 | 7,305,400 | $47.09 | 511,079 |
| 2026-08-24 | $48.23 | $84.56 | 7,617,700 | $48.78 | 469,038 |
| 2026-08-21 | $49.10 | $86.08 | 9,005,500 | $49.45 | 621,484 |
| 2026-08-20 | $49.30 | $86.43 | 10,357,900 | $48.93 | 671,468 |
| 2026-08-19 | $48.19 | $84.49 | 15,097,500 | $48.22 | 903,184 |
| 2026-08-18 | $47.83 | $83.85 | 17,761,000 | $48.17 | 1,422,053 |
| 2026-08-17 | $47.57 | $83.40 | 14,835,300 | $46.28 | 1,425,227 |
| 2026-08-14 | $45.85 | $80.38 | 8,918,000 | $44.85 | 597,318 |
| 2026-08-13 | $44.39 | $77.82 | 9,046,300 | $44.20 | 684,465 |
| 2026-08-12 | $44.86 | $78.65 | 8,309,500 | $45.18 | 587,915 |
| 2026-08-11 | $45.40 | $79.59 | 7,414,700 | $45.14 | 616,871 |
| 2026-08-10 | $45.36 | $79.52 | 12,870,500 | $43.74 | 677,447 |
| 2026-08-07 | $42.98 | $75.35 | 11,843,000 | $42.59 | 683,092 |
| 2026-08-06 | $43.11 | $75.58 | 10,972,500 | $43.10 | 669,970 |
| 2026-08-05 | $42.09 | $73.79 | 15,323,100 | $43.87 | 860,378 |
| 2026-08-04 | $44.05 | $77.23 | 9,813,400 | $43.79 | 716,252 |
| 2026-08-03 | $44.57 | $78.14 | 8,660,000 | $44.25 | 625,891 |
| 2026-07-31 | $45.13 | $79.12 | 7,902,400 | $44.32 | 712,281 |
| 2026-07-30 | $44.17 | $77.44 | 11,186,800 | $43.71 | 490,487 |
| 2026-07-29 | $44.46 | $77.95 | 7,891,700 | $44.03 | 817,000 |
| 2026-07-28 | $42.66 | $74.79 | 12,510,900 | $43.21 | 1,007,577 |
| 2026-07-27 | $43.16 | $75.67 | 10,159,400 | $43.75 | 903,334 |
| 2026-07-24 | $45.04 | $78.96 | 10,920,000 | $45.25 | 982,097 |
| 2026-07-23 | $45.29 | $79.40 | 11,955,400 | $45.86 | 1,377,222 |
| 2026-07-22 | $44.88 | $78.68 | 7,650,600 | $44.84 | 487,848 |
| 2026-07-21 | $44.10 | $77.31 | 8,398,600 | $44.17 | 577,959 |
| 2026-07-20 | $43.78 | $76.75 | 9,740,400 | $43.43 | 619,166 |
| 2026-07-17 | $43.83 | $76.84 | 10,067,000 | — | — |
| 2026-07-16 | $43.03 | $75.44 | 12,061,500 | — | — |
| 2026-07-15 | $42.93 | $75.26 | 8,595,500 | — | — |
| 2026-07-14 | $43.40 | $76.09 | 8,817,700 | — | — |
| 2026-07-13 | $43.73 | $76.67 | 9,996,700 | — | — |
| 2026-07-10 | $42.23 | $74.04 | 6,862,100 | — | — |
| 2026-07-09 | $42.02 | $73.67 | 8,585,500 | — | — |
| 2026-07-08 | $43.31 | $75.93 | 17,606,300 | — | — |
| 2026-07-07 | $42.41 | $74.35 | 16,695,600 | — | — |
| 2026-07-06 | $40.36 | $70.76 | 18,700,800 | — | — |
| 2026-07-02 | $40.47 | $70.95 | 15,456,800 | — | — |
| 2026-07-01 | $40.25 | $70.56 | 11,792,600 | — | — |
| 2026-06-30 | $41.32 | $72.44 | 19,570,200 | — | — |
| 2026-06-29 | $41.99 | $73.62 | 9,788,400 | — | — |
| 2026-06-26 | $42.21 | $74.00 | 14,975,800 | — | — |
| 2026-06-25 | $42.60 | $74.68 | 12,695,400 | — | — |
| 2026-06-24 | $42.74 | $74.93 | 13,735,500 | — | — |
| 2026-06-23 | $43.39 | $76.07 | 10,131,100 | — | — |
| 2026-06-22 | $43.05 | $75.47 | 15,174,600 | — | — |
| 2026-06-18 | $42.12 | $73.84 | 37,586,400 | — | — |
| 2026-06-17 | $42.58 | $74.65 | 18,710,200 | — | — |
| 2026-06-16 | $42.89 | $75.19 | 12,629,900 | — | — |
| 2026-06-15 | $43.53 | $76.32 | 17,051,200 | — | — |
| 2026-06-12 | $45.31 | $78.87 | 14,816,500 | — | — |
| 2026-06-11 | $44.61 | $77.66 | 15,188,900 | — | — |
| 2026-06-10 | $46.60 | $81.12 | 20,352,100 | — | — |
| 2026-06-09 | $44.07 | $76.72 | 16,458,400 | — | — |
| 2026-06-08 | $45.08 | $78.47 | 12,378,800 | — | — |
| 2026-06-05 | $44.28 | $77.08 | 11,095,800 | — | — |
| 2026-06-04 | $45.99 | $80.06 | 13,107,400 | — | — |
| 2026-06-03 | $46.18 | $80.39 | 11,288,600 | — | — |
| 2026-06-02 | $46.22 | $80.46 | 11,827,800 | — | — |
| 2026-06-01 | $46.31 | $80.62 | 18,765,000 | — | — |
| 2026-05-29 | $44.49 | $77.45 | 21,801,400 | — | — |
| 2026-05-28 | $44.11 | $76.79 | 10,257,900 | — | — |
| 2026-05-27 | $44.27 | $77.06 | 12,942,900 | — | — |
| 2026-05-26 | $45.14 | $78.58 | 13,228,200 | — | — |
| 2026-05-22 | $47.22 | $82.20 | 9,119,200 | — | — |
| 2026-05-21 | $47.11 | $82.01 | 17,921,200 | — | — |
| 2026-05-20 | $48.46 | $84.36 | 12,715,900 | — | — |
| 2026-05-19 | $49.69 | $86.50 | 12,242,200 | — | — |
| 2026-05-18 | $49.68 | $86.48 | 15,396,100 | — | — |
| 2026-05-15 | $49.49 | $86.15 | 16,485,700 | — | — |
| 2026-05-14 | $47.24 | $82.23 | 10,112,900 | — | — |
| 2026-05-13 | $46.90 | $81.64 | 14,414,400 | — | — |
| 2026-05-12 | $46.77 | $81.42 | 14,734,200 | — | — |
| 2026-05-11 | $46.73 | $81.35 | 16,317,300 | — | — |
| 2026-05-08 | $45.61 | $79.40 | 15,147,800 | — | — |
| 2026-05-07 | $45.31 | $78.87 | 26,624,600 | — | — |
| 2026-05-06 | $46.60 | $81.12 | 41,051,300 | — | — |
| 2026-05-05 | $50.99 | $88.76 | 14,916,600 | — | — |
| 2026-05-04 | $51.26 | $89.23 | 11,095,700 | — | — |
| 2026-05-01 | $50.56 | $88.01 | 9,504,600 | — | — |
| 2026-04-30 | $51.37 | $89.42 | 9,691,700 | — | — |
| 2026-04-29 | $51.08 | $88.92 | 17,092,800 | — | — |
| 2026-04-28 | $49.48 | $86.13 | 13,961,900 | — | — |
| 2026-04-27 | $48.20 | $83.91 | 8,762,600 | — | — |
| 2026-04-24 | $47.94 | $83.45 | 10,877,000 | — | — |
| 2026-04-23 | $48.15 | $83.82 | 11,194,700 | — | — |
| 2026-04-22 | $47.12 | $82.03 | 12,758,100 | — | — |
| 2026-04-21 | $45.60 | $79.38 | 11,074,100 | — | — |
| 2026-04-20 | $44.94 | $78.23 | 10,121,300 | — | — |
| 2026-04-17 | $44.23 | $76.99 | 22,821,000 | — | — |
| 2026-04-16 | $45.78 | $79.69 | 7,604,000 | — | — |
| 2026-04-15 | $45.23 | $78.74 | 7,743,700 | — | — |