Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-10-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $39.32 | 197,665 |
| 2026-09-03 | — | — | — | $39.72 | 153,182 |
| 2026-09-02 | — | — | — | $39.67 | 208,515 |
| 2026-09-01 | — | — | — | $39.11 | 277,663 |
| 2026-08-31 | — | — | — | $39.08 | 267,911 |
| 2026-08-28 | — | — | — | $38.83 | 170,822 |
| 2026-08-27 | $38.52 | $38.52 | 2,945,900 | $38.48 | 225,253 |
| 2026-08-26 | $38.53 | $38.53 | 3,440,400 | $37.73 | 263,993 |
| 2026-08-25 | $37.95 | $37.95 | 3,053,100 | $37.23 | 174,496 |
| 2026-08-24 | $37.90 | $37.90 | 3,534,600 | $38.03 | 298,478 |
| 2026-08-21 | $37.94 | $37.94 | 3,476,500 | $37.76 | 267,776 |
| 2026-08-20 | $37.66 | $37.66 | 2,976,500 | $37.51 | 155,610 |
| 2026-08-19 | $37.07 | $37.07 | 3,436,700 | $37.32 | 249,924 |
| 2026-08-18 | $37.04 | $37.04 | 3,232,500 | $36.95 | 216,467 |
| 2026-08-17 | $36.40 | $36.40 | 3,443,800 | $37.49 | 191,825 |
| 2026-08-14 | $37.37 | $37.37 | 3,184,600 | $37.19 | 219,295 |
| 2026-08-13 | $36.82 | $36.82 | 2,740,700 | $37.00 | 272,992 |
| 2026-08-12 | $37.48 | $37.48 | 4,613,900 | $37.87 | 308,396 |
| 2026-08-11 | $37.83 | $37.83 | 4,628,100 | $36.90 | 312,074 |
| 2026-08-10 | $37.07 | $37.07 | 6,059,700 | $35.43 | 403,111 |
| 2026-08-07 | $34.71 | $34.71 | 2,585,200 | $34.75 | 212,714 |
| 2026-08-06 | $34.90 | $34.90 | 4,791,800 | $34.96 | 352,205 |
| 2026-08-05 | $34.33 | $34.33 | 5,087,600 | $35.67 | 417,562 |
| 2026-08-04 | $35.69 | $35.69 | 4,416,500 | $35.88 | 315,730 |
| 2026-08-03 | $36.48 | $36.48 | 4,212,000 | $35.47 | 269,607 |
| 2026-07-31 | $36.14 | $36.14 | 5,368,400 | $35.47 | 403,984 |
| 2026-07-30 | $35.30 | $35.30 | 4,846,100 | $34.33 | 354,167 |
| 2026-07-29 | $35.14 | $35.14 | 6,516,700 | $34.77 | 537,657 |
| 2026-07-28 | $33.88 | $33.88 | 6,429,100 | $33.99 | 533,372 |
| 2026-07-27 | $33.85 | $33.85 | 4,054,000 | $34.35 | 371,766 |
| 2026-07-24 | $35.28 | $35.28 | 2,970,900 | $35.36 | 227,187 |
| 2026-07-23 | $35.07 | $35.07 | 4,781,200 | $35.58 | 361,031 |
| 2026-07-22 | $35.27 | $35.27 | 4,880,400 | $34.81 | 386,754 |
| 2026-07-21 | $33.86 | $33.86 | 4,554,000 | $33.35 | 316,213 |
| 2026-07-20 | $33.23 | $33.23 | 5,234,900 | $33.38 | 285,214 |
| 2026-07-17 | $33.57 | $33.57 | 5,127,300 | — | — |
| 2026-07-16 | $33.35 | $33.35 | 4,035,600 | — | — |
| 2026-07-15 | $33.58 | $33.58 | 3,635,700 | — | — |
| 2026-07-14 | $33.92 | $33.92 | 3,333,900 | — | — |
| 2026-07-13 | $34.28 | $34.28 | 5,542,400 | — | — |
| 2026-07-10 | $33.23 | $33.23 | 6,403,100 | — | — |
| 2026-07-09 | $34.49 | $34.49 | 4,409,900 | — | — |
| 2026-07-08 | $34.66 | $34.66 | 4,659,200 | — | — |
| 2026-07-07 | $35.24 | $35.24 | 3,566,700 | — | — |
| 2026-07-06 | $34.68 | $34.68 | 4,103,300 | — | — |
| 2026-07-02 | $35.38 | $35.38 | 3,326,900 | — | — |
| 2026-07-01 | $34.91 | $34.91 | 4,486,400 | — | — |
| 2026-06-30 | $35.14 | $35.14 | 4,274,900 | — | — |
| 2026-06-29 | $34.44 | $34.44 | 3,692,200 | — | — |
| 2026-06-26 | $35.17 | $35.17 | 5,005,400 | — | — |
| 2026-06-25 | $34.50 | $34.50 | 7,447,400 | — | — |
| 2026-06-24 | $34.71 | $34.71 | 6,012,800 | — | — |
| 2026-06-23 | $34.53 | $34.53 | 5,789,700 | — | — |
| 2026-06-22 | $34.03 | $34.03 | 5,267,100 | — | — |
| 2026-06-18 | $33.22 | $33.22 | 7,299,400 | — | — |
| 2026-06-17 | $33.90 | $33.90 | 7,223,400 | — | — |
| 2026-06-16 | $33.91 | $33.91 | 4,094,500 | — | — |
| 2026-06-15 | $34.03 | $34.03 | 4,637,900 | — | — |
| 2026-06-12 | $34.83 | $34.83 | 4,671,200 | — | — |
| 2026-06-11 | $34.22 | $34.22 | 5,720,600 | — | — |
| 2026-06-10 | $35.64 | $35.64 | 5,180,900 | — | — |
| 2026-06-09 | $34.66 | $34.66 | 4,728,000 | — | — |
| 2026-06-08 | $35.52 | $35.52 | 3,215,800 | — | — |
| 2026-06-05 | $35.56 | $35.56 | 3,936,100 | — | — |
| 2026-06-04 | $37.10 | $37.10 | 4,029,100 | — | — |
| 2026-06-03 | $36.53 | $36.53 | 4,256,600 | — | — |
| 2026-06-02 | $36.26 | $36.26 | 4,658,500 | — | — |
| 2026-06-01 | $36.76 | $36.76 | 5,188,500 | — | — |
| 2026-05-29 | $35.75 | $35.75 | 5,454,800 | — | — |
| 2026-05-28 | $35.81 | $35.81 | 6,588,100 | — | — |
| 2026-05-27 | $35.11 | $35.11 | 3,866,100 | — | — |
| 2026-05-26 | $35.80 | $35.80 | 4,040,100 | — | — |
| 2026-05-22 | $36.75 | $36.75 | 4,634,000 | — | — |
| 2026-05-21 | $37.04 | $37.04 | 3,485,500 | — | — |
| 2026-05-20 | $37.98 | $37.98 | 5,111,000 | — | — |
| 2026-05-19 | $38.98 | $38.98 | 5,008,000 | — | — |
| 2026-05-18 | $38.36 | $38.36 | 3,902,700 | — | — |
| 2026-05-15 | $38.24 | $38.24 | 4,234,900 | — | — |
| 2026-05-14 | $37.08 | $37.08 | 2,804,300 | — | — |
| 2026-05-13 | $36.74 | $36.74 | 5,624,100 | — | — |
| 2026-05-12 | $36.33 | $36.33 | 4,507,300 | — | — |
| 2026-05-11 | $36.59 | $36.59 | 3,756,900 | — | — |
| 2026-05-08 | $35.94 | $35.94 | 3,020,300 | — | — |
| 2026-05-07 | $36.37 | $36.37 | 5,531,100 | — | — |
| 2026-05-06 | $36.84 | $36.84 | 4,915,500 | — | — |
| 2026-05-05 | $39.13 | $39.13 | 3,968,300 | — | — |
| 2026-05-04 | $39.53 | $39.53 | 4,047,100 | — | — |
| 2026-05-01 | $38.89 | $38.89 | 4,517,800 | — | — |
| 2026-04-30 | $39.26 | $39.26 | 7,133,700 | — | — |
| 2026-04-29 | $39.01 | $39.01 | 4,849,600 | — | — |
| 2026-04-28 | $38.55 | $38.55 | 3,526,400 | — | — |
| 2026-04-27 | $38.19 | $38.19 | 5,555,000 | — | — |
| 2026-04-24 | $37.84 | $37.84 | 3,153,700 | — | — |
| 2026-04-23 | $38.20 | $38.20 | 4,637,400 | — | — |
| 2026-04-22 | $38.60 | $38.60 | 5,900,900 | — | — |
| 2026-04-21 | $37.16 | $37.16 | 4,985,600 | — | — |
| 2026-04-20 | $36.57 | $36.57 | 4,800,400 | — | — |
| 2026-04-17 | $36.68 | $36.68 | 7,938,600 | — | — |
| 2026-04-16 | $37.49 | $37.49 | 6,042,700 | — | — |
| 2026-04-15 | $36.34 | $36.34 | 4,228,300 | — | — |