Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $42.11 | 101,010 |
| 2026-09-03 | $42.55 | 96,173 |
| 2026-09-02 | $42.33 | 100,737 |
| 2026-09-01 | $41.94 | 169,003 |
| 2026-08-31 | $42.00 | 171,930 |
| 2026-08-28 | $41.73 | 81,790 |
| 2026-08-27 | $41.72 | 98,009 |
| 2026-08-26 | $40.74 | 101,916 |
| 2026-08-25 | $40.47 | 140,123 |
| 2026-08-24 | $41.08 | 131,926 |
| 2026-08-21 | $40.73 | 204,279 |
| 2026-08-20 | $40.73 | 131,770 |
| 2026-08-19 | $40.15 | 167,418 |
| 2026-08-18 | $39.75 | 189,922 |
| 2026-08-17 | $40.24 | 166,986 |
| 2026-08-14 | $40.09 | 85,631 |
| 2026-08-13 | $39.65 | 85,826 |
| 2026-08-12 | $40.82 | 96,526 |
| 2026-08-11 | $40.19 | 136,388 |
| 2026-08-10 | $38.96 | 190,132 |
| 2026-08-07 | $38.34 | 130,095 |
| 2026-08-06 | $38.87 | 138,965 |
| 2026-08-05 | $40.00 | 180,262 |
| 2026-08-04 | $39.41 | 134,488 |
| 2026-08-03 | $39.21 | 186,961 |
| 2026-07-31 | $39.57 | 163,266 |
| 2026-07-30 | $39.49 | 159,112 |
| 2026-07-29 | $39.22 | 269,230 |
| 2026-07-28 | $38.25 | 386,847 |
| 2026-07-27 | $38.30 | 282,272 |
| 2026-07-24 | $39.34 | 230,880 |
| 2026-07-23 | $39.31 | 176,376 |
| 2026-07-22 | $38.84 | 481,453 |
| 2026-07-21 | $36.79 | 352,310 |
| 2026-07-20 | $36.55 | 172,887 |