Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1979-05-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $43.72 | 329,980 |
| 2026-09-03 | — | — | — | $44.55 | 278,516 |
| 2026-09-02 | — | — | — | $43.85 | 289,982 |
| 2026-09-01 | — | — | — | $44.05 | 392,414 |
| 2026-08-31 | — | — | — | $43.81 | 299,770 |
| 2026-08-28 | — | — | — | $42.48 | 195,148 |
| 2026-08-27 | $42.38 | $88.00 | 4,329,400 | $41.09 | 367,466 |
| 2026-08-26 | $41.19 | $85.53 | 4,209,500 | $40.76 | 276,929 |
| 2026-08-25 | $41.35 | $85.86 | 4,984,400 | $41.70 | 281,607 |
| 2026-08-24 | $42.96 | $89.20 | 6,205,100 | $42.91 | 401,818 |
| 2026-08-21 | $43.39 | $90.10 | 6,578,400 | $44.69 | 444,525 |
| 2026-08-20 | $44.39 | $92.17 | 6,279,400 | $44.52 | 374,500 |
| 2026-08-19 | $43.45 | $90.22 | 8,741,800 | $42.93 | 480,218 |
| 2026-08-18 | $42.37 | $87.98 | 5,908,000 | $41.95 | 337,057 |
| 2026-08-17 | $41.58 | $86.34 | 4,935,600 | $40.59 | 293,839 |
| 2026-08-14 | $40.47 | $84.03 | 3,961,200 | $40.53 | 221,812 |
| 2026-08-13 | $40.00 | $83.06 | 4,156,700 | $39.46 | 368,168 |
| 2026-08-12 | $39.97 | $82.99 | 6,656,200 | $40.11 | 373,757 |
| 2026-08-11 | $40.62 | $84.34 | 6,182,200 | $40.59 | 388,839 |
| 2026-08-10 | $41.02 | $85.17 | 7,198,200 | $38.24 | 385,179 |
| 2026-08-07 | $37.63 | $78.14 | 5,653,200 | $35.93 | 494,837 |
| 2026-08-06 | $36.53 | $75.85 | 8,079,900 | $36.48 | 623,423 |
| 2026-08-05 | $34.66 | $71.97 | 5,392,100 | $35.91 | 442,413 |
| 2026-08-04 | $35.80 | $74.34 | 6,177,600 | $35.84 | 452,250 |
| 2026-08-03 | $36.87 | $76.56 | 4,977,600 | $36.47 | 395,823 |
| 2026-07-31 | $37.32 | $77.49 | 7,952,200 | $36.45 | 328,513 |
| 2026-07-30 | $36.33 | $75.44 | 5,440,500 | $36.15 | 321,687 |
| 2026-07-29 | $36.70 | $76.20 | 5,360,200 | $36.17 | 336,185 |
| 2026-07-28 | $34.93 | $72.53 | 5,966,800 | $34.70 | 394,293 |
| 2026-07-27 | $34.74 | $72.13 | 6,017,700 | $34.87 | 450,237 |
| 2026-07-24 | $36.15 | $75.06 | 3,368,400 | $36.22 | 209,835 |
| 2026-07-23 | $36.42 | $75.62 | 7,062,500 | $37.60 | 357,211 |
| 2026-07-22 | $36.18 | $75.12 | 3,638,000 | $36.20 | 268,394 |
| 2026-07-21 | $35.77 | $73.75 | 3,867,600 | $35.09 | 242,570 |
| 2026-07-20 | $34.84 | $71.84 | 4,727,800 | $34.69 | 319,021 |
| 2026-07-17 | $35.22 | $72.62 | 4,586,500 | — | — |
| 2026-07-16 | $34.28 | $70.68 | 4,582,400 | — | — |
| 2026-07-15 | $34.27 | $70.66 | 5,511,900 | — | — |
| 2026-07-14 | $34.53 | $71.20 | 6,171,400 | — | — |
| 2026-07-13 | $34.67 | $71.49 | 6,648,000 | — | — |
| 2026-07-10 | $33.44 | $68.95 | 3,237,000 | — | — |
| 2026-07-09 | $33.29 | $68.64 | 4,400,300 | — | — |
| 2026-07-08 | $35.06 | $72.29 | 7,120,500 | — | — |
| 2026-07-07 | $34.00 | $70.10 | 5,922,100 | — | — |
| 2026-07-06 | $32.46 | $66.93 | 3,865,200 | — | — |
| 2026-07-02 | $32.36 | $66.72 | 5,286,400 | — | — |
| 2026-07-01 | $31.87 | $65.71 | 5,153,300 | — | — |
| 2026-06-30 | $32.57 | $67.16 | 6,409,900 | — | — |
| 2026-06-29 | $32.96 | $67.96 | 4,578,400 | — | — |
| 2026-06-26 | $33.01 | $68.06 | 7,577,100 | — | — |
| 2026-06-25 | $33.42 | $68.91 | 5,179,300 | — | — |
| 2026-06-24 | $33.33 | $68.72 | 5,651,000 | — | — |
| 2026-06-23 | $34.22 | $70.56 | 5,394,600 | — | — |
| 2026-06-22 | $34.20 | $70.52 | 6,989,100 | — | — |
| 2026-06-18 | $33.03 | $68.10 | 12,406,400 | — | — |
| 2026-06-17 | $33.93 | $69.96 | 5,540,100 | — | — |
| 2026-06-16 | $34.26 | $70.64 | 7,011,300 | — | — |
| 2026-06-15 | $34.77 | $71.69 | 7,714,600 | — | — |
| 2026-06-12 | $37.02 | $76.33 | 4,469,300 | — | — |
| 2026-06-11 | $36.78 | $75.84 | 4,794,600 | — | — |
| 2026-06-10 | $38.00 | $78.35 | 4,804,800 | — | — |
| 2026-06-09 | $36.61 | $75.49 | 6,234,500 | — | — |
| 2026-06-08 | $37.66 | $77.65 | 3,842,000 | — | — |
| 2026-06-05 | $36.57 | $75.40 | 3,605,100 | — | — |
| 2026-06-04 | $38.22 | $78.81 | 3,103,000 | — | — |
| 2026-06-03 | $38.33 | $79.03 | 6,005,400 | — | — |
| 2026-06-02 | $37.81 | $77.96 | 3,898,600 | — | — |
| 2026-06-01 | $37.75 | $77.84 | 4,976,000 | — | — |
| 2026-05-29 | $36.43 | $75.12 | 6,197,100 | — | — |
| 2026-05-28 | $36.53 | $75.32 | 4,160,300 | — | — |
| 2026-05-27 | $36.62 | $75.51 | 5,215,400 | — | — |
| 2026-05-26 | $37.50 | $77.32 | 4,001,800 | — | — |
| 2026-05-22 | $38.80 | $80.00 | 3,883,300 | — | — |
| 2026-05-21 | $38.34 | $79.05 | 6,493,000 | — | — |
| 2026-05-20 | $39.32 | $81.07 | 6,678,200 | — | — |
| 2026-05-19 | $40.91 | $84.35 | 7,610,500 | — | — |
| 2026-05-18 | $40.15 | $82.79 | 6,924,500 | — | — |
| 2026-05-15 | $38.98 | $80.37 | 8,640,900 | — | — |
| 2026-05-14 | $37.11 | $76.52 | 4,444,000 | — | — |
| 2026-05-13 | $36.97 | $76.23 | 4,978,500 | — | — |
| 2026-05-12 | $37.09 | $76.48 | 6,064,600 | — | — |
| 2026-05-11 | $36.70 | $75.67 | 6,878,800 | — | — |
| 2026-05-08 | $35.56 | $73.32 | 9,087,200 | — | — |
| 2026-05-07 | $36.24 | $74.72 | 12,362,300 | — | — |
| 2026-05-06 | $38.30 | $78.97 | 9,940,800 | — | — |
| 2026-05-05 | $41.48 | $85.53 | 7,093,000 | — | — |
| 2026-05-04 | $42.02 | $86.64 | 7,227,400 | — | — |
| 2026-05-01 | $40.13 | $82.74 | 6,294,700 | — | — |
| 2026-04-30 | $40.73 | $83.98 | 7,170,900 | — | — |
| 2026-04-29 | $40.32 | $83.14 | 5,631,700 | — | — |
| 2026-04-28 | $38.65 | $79.69 | 6,093,800 | — | — |
| 2026-04-27 | $38.43 | $79.24 | 4,931,300 | — | — |
| 2026-04-24 | $37.73 | $77.80 | 4,822,200 | — | — |
| 2026-04-23 | $38.66 | $79.71 | 4,645,200 | — | — |
| 2026-04-22 | $38.06 | $78.48 | 4,182,200 | — | — |
| 2026-04-21 | $37.60 | $77.01 | 6,844,000 | — | — |
| 2026-04-20 | $35.97 | $73.67 | 6,375,400 | — | — |
| 2026-04-17 | $35.74 | $73.20 | 12,539,500 | — | — |
| 2026-04-16 | $37.90 | $77.63 | 5,893,500 | — | — |
| 2026-04-15 | $36.60 | $74.96 | 6,892,000 | — | — |