Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-05-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $40.50 | $40.50 | 165,270 | — | — |
| 2002-12-30 | $40.10 | $40.10 | 227,450 | — | — |
| 2002-12-27 | $42.10 | $42.10 | 214,750 | — | — |
| 2002-12-26 | $42.80 | $42.80 | 154,340 | — | — |
| 2002-12-24 | $41.20 | $41.20 | 78,080 | — | — |
| 2002-12-23 | $41.60 | $41.60 | 259,630 | — | — |
| 2002-12-20 | $40.50 | $40.50 | 473,010 | — | — |
| 2002-12-19 | $41.90 | $41.90 | 490,180 | — | — |
| 2002-12-18 | $44.20 | $44.20 | 616,230 | — | — |
| 2002-12-17 | $41.10 | $41.10 | 426,820 | — | — |
| 2002-12-16 | $43.20 | $43.20 | 479,370 | — | — |
| 2002-12-13 | $43.10 | $43.10 | 515,050 | — | — |
| 2002-12-12 | $42.60 | $42.60 | 682,380 | — | — |
| 2002-12-11 | $37.90 | $37.90 | 280,190 | — | — |
| 2002-12-10 | $35.70 | $35.70 | 404,710 | — | — |
| 2002-12-09 | $37.70 | $37.70 | 290,300 | — | — |
| 2002-12-06 | $36.90 | $36.90 | 554,920 | — | — |
| 2002-12-05 | $36.10 | $36.10 | 374,940 | — | — |
| 2002-12-04 | $34.50 | $34.50 | 415,660 | — | — |
| 2002-12-03 | $33.50 | $33.50 | 393,890 | — | — |
| 2002-12-02 | $30.80 | $30.80 | 233,800 | — | — |
| 2002-11-29 | $31.20 | $31.20 | 92,630 | — | — |
| 2002-11-27 | $30.40 | $30.40 | 291,240 | — | — |
| 2002-11-26 | $31.70 | $31.70 | 183,880 | — | — |
| 2002-11-25 | $31.50 | $31.50 | 106,510 | — | — |
| 2002-11-22 | $32.50 | $32.50 | 207,820 | — | — |
| 2002-11-21 | $31.60 | $31.60 | 220,840 | — | — |
| 2002-11-20 | $32.60 | $32.60 | 128,060 | — | — |
| 2002-11-19 | $33.50 | $33.50 | 182,340 | — | — |
| 2002-11-18 | $34.30 | $34.30 | 182,390 | — | — |
| 2002-11-15 | $34.50 | $34.50 | 214,720 | — | — |
| 2002-11-14 | $33.10 | $33.10 | 453,240 | — | — |
| 2002-11-13 | $32.80 | $32.80 | 405,860 | — | — |
| 2002-11-12 | $35.90 | $35.90 | 294,660 | — | — |
| 2002-11-11 | $34.10 | $34.10 | 142,180 | — | — |
| 2002-11-08 | $33.80 | $33.80 | 296,210 | — | — |
| 2002-11-07 | $33.40 | $33.40 | 340,840 | — | — |
| 2002-11-06 | $33.40 | $33.40 | 245,380 | — | — |
| 2002-11-05 | $32.40 | $32.40 | 318,410 | — | — |
| 2002-11-04 | $31.80 | $31.80 | 387,250 | — | — |
| 2002-11-01 | $30.90 | $30.90 | 539,100 | — | — |
| 2002-10-31 | $29.30 | $29.30 | 686,980 | — | — |
| 2002-10-30 | $30.60 | $30.60 | 587,230 | — | — |
| 2002-10-29 | $32.00 | $32.00 | 844,570 | — | — |
| 2002-10-28 | $31.60 | $31.60 | 457,410 | — | — |
| 2002-10-25 | $32.20 | $32.20 | 198,870 | — | — |
| 2002-10-24 | $33.90 | $33.90 | 193,810 | — | — |
| 2002-10-23 | $32.70 | $32.70 | 157,030 | — | — |
| 2002-10-22 | $33.20 | $33.20 | 251,580 | — | — |
| 2002-10-21 | $31.10 | $31.10 | 311,390 | — | — |
| 2002-10-18 | $33.10 | $33.10 | 114,670 | — | — |
| 2002-10-17 | $33.40 | $33.40 | 333,570 | — | — |
| 2002-10-16 | $34.90 | $34.90 | 166,990 | — | — |
| 2002-10-15 | $33.70 | $33.70 | 239,080 | — | — |
| 2002-10-14 | $36.50 | $36.50 | 161,290 | — | — |
| 2002-10-11 | $34.00 | $34.00 | 233,060 | — | — |
| 2002-10-10 | $33.60 | $33.60 | 371,430 | — | — |
| 2002-10-09 | $35.70 | $35.70 | 226,030 | — | — |
| 2002-10-08 | $36.40 | $36.40 | 277,790 | — | — |
| 2002-10-07 | $38.60 | $38.60 | 157,450 | — | — |
| 2002-10-04 | $40.50 | $40.50 | 158,690 | — | — |
| 2002-10-03 | $39.20 | $39.20 | 148,290 | — | — |
| 2002-10-02 | $40.40 | $40.40 | 155,570 | — | — |
| 2002-10-01 | $39.80 | $39.80 | 235,030 | — | — |
| 2002-09-30 | $41.60 | $41.60 | 347,800 | — | — |
| 2002-09-27 | $41.60 | $41.60 | 226,400 | — | — |
| 2002-09-26 | $39.20 | $39.20 | 526,730 | — | — |
| 2002-09-25 | $41.20 | $41.20 | 330,700 | — | — |
| 2002-09-24 | $45.00 | $45.00 | 280,860 | — | — |
| 2002-09-23 | $44.20 | $44.20 | 133,050 | — | — |
| 2002-09-20 | $44.50 | $44.50 | 148,060 | — | — |
| 2002-09-19 | $45.00 | $45.00 | 353,780 | — | — |
| 2002-09-18 | $45.30 | $45.30 | 431,070 | — | — |
| 2002-09-17 | $43.50 | $43.50 | 232,720 | — | — |
| 2002-09-16 | $45.00 | $45.00 | 217,680 | — | — |
| 2002-09-13 | $45.00 | $45.00 | 287,270 | — | — |
| 2002-09-12 | $45.60 | $45.60 | 334,540 | — | — |
| 2002-09-11 | $42.90 | $42.90 | 324,070 | — | — |
| 2002-09-10 | $41.10 | $41.10 | 421,280 | — | — |
| 2002-09-09 | $44.60 | $44.60 | 699,000 | — | — |
| 2002-09-06 | $42.20 | $42.20 | 374,460 | — | — |
| 2002-09-05 | $40.90 | $40.90 | 305,580 | — | — |
| 2002-09-04 | $37.90 | $37.90 | 187,780 | — | — |
| 2002-09-03 | $39.40 | $39.40 | 238,540 | — | — |
| 2002-08-30 | $37.30 | $37.30 | 252,880 | — | — |
| 2002-08-29 | $36.90 | $36.90 | 344,960 | — | — |
| 2002-08-28 | $34.30 | $34.30 | 240,420 | — | — |
| 2002-08-27 | $35.50 | $35.50 | 349,100 | — | — |
| 2002-08-26 | $34.10 | $34.10 | 270,510 | — | — |
| 2002-08-23 | $30.20 | $30.20 | 126,740 | — | — |
| 2002-08-22 | $30.40 | $30.40 | 144,680 | — | — |
| 2002-08-21 | $29.60 | $29.60 | 192,030 | — | — |
| 2002-08-20 | $30.80 | $30.80 | 190,120 | — | — |
| 2002-08-19 | $29.50 | $29.50 | 287,800 | — | — |
| 2002-08-16 | $32.20 | $32.20 | 74,660 | — | — |
| 2002-08-15 | $32.80 | $32.80 | 211,250 | — | — |
| 2002-08-14 | $30.90 | $30.90 | 250,290 | — | — |
| 2002-08-13 | $34.10 | $34.10 | 91,480 | — | — |
| 2002-08-12 | $34.80 | $34.80 | 190,730 | — | — |
| 2002-08-09 | $35.30 | $35.30 | 217,630 | — | — |
| 2002-08-08 | $33.20 | $33.20 | 158,620 | — | — |
| 2002-08-07 | $34.70 | $34.70 | 317,550 | — | — |
| 2002-08-06 | $33.50 | $33.50 | 258,830 | — | — |
| 2002-08-05 | $32.50 | $32.50 | 551,620 | — | — |
| 2002-08-02 | $32.40 | $32.40 | 344,750 | — | — |
| 2002-08-01 | $29.90 | $29.90 | 355,570 | — | — |
| 2002-07-31 | $28.60 | $28.60 | 365,850 | — | — |
| 2002-07-30 | $29.70 | $29.70 | 427,140 | — | — |
| 2002-07-29 | $25.00 | $25.00 | 560,920 | — | — |
| 2002-07-26 | $23.10 | $23.10 | 864,340 | — | — |
| 2002-07-25 | $30.50 | $30.50 | 418,040 | — | — |
| 2002-07-24 | $35.40 | $35.40 | 561,140 | — | — |
| 2002-07-23 | $36.30 | $36.30 | 713,220 | — | — |
| 2002-07-22 | $41.10 | $41.10 | 209,130 | — | — |
| 2002-07-19 | $42.70 | $42.70 | 239,020 | — | — |
| 2002-07-18 | $41.20 | $41.20 | 146,280 | — | — |
| 2002-07-17 | $41.70 | $41.70 | 173,490 | — | — |
| 2002-07-16 | $43.20 | $43.20 | 216,880 | — | — |
| 2002-07-15 | $42.10 | $42.10 | 422,920 | — | — |
| 2002-07-12 | $43.60 | $43.60 | 199,480 | — | — |
| 2002-07-11 | $43.10 | $43.10 | 248,350 | — | — |
| 2002-07-10 | $45.60 | $45.60 | 357,130 | — | — |
| 2002-07-09 | $44.90 | $44.90 | 382,610 | — | — |
| 2002-07-08 | $41.50 | $41.50 | 251,930 | — | — |
| 2002-07-05 | $38.80 | $38.80 | 215,210 | — | — |
| 2002-07-03 | $37.30 | $37.30 | 547,690 | — | — |
| 2002-07-02 | $37.80 | $37.80 | 518,680 | — | — |
| 2002-07-01 | $41.00 | $41.00 | 767,400 | — | — |
| 2002-06-28 | $42.50 | $42.50 | 357,080 | — | — |
| 2002-06-27 | $43.00 | $43.00 | 325,900 | — | — |
| 2002-06-26 | $44.30 | $44.30 | 853,180 | — | — |
| 2002-06-25 | $47.20 | $47.20 | 605,770 | — | — |
| 2002-06-24 | $45.60 | $45.60 | 979,870 | — | — |
| 2002-06-21 | $49.00 | $49.00 | 621,900 | — | — |
| 2002-06-20 | $50.40 | $50.40 | 425,240 | — | — |
| 2002-06-19 | $45.50 | $45.50 | 362,330 | — | — |
| 2002-06-18 | $44.70 | $44.70 | 270,720 | — | — |
| 2002-06-17 | $41.30 | $41.30 | 179,910 | — | — |
| 2002-06-14 | $43.40 | $43.40 | 478,150 | — | — |
| 2002-06-13 | $41.30 | $41.30 | 400,990 | — | — |
| 2002-06-12 | $41.80 | $41.80 | 499,050 | — | — |
| 2002-06-11 | $45.20 | $45.20 | 1,076,240 | — | — |
| 2002-06-10 | $42.00 | $42.00 | 1,108,780 | — | — |
| 2002-06-07 | $49.50 | $49.50 | 587,100 | — | — |
| 2002-06-06 | $52.80 | $52.80 | 441,040 | — | — |
| 2002-06-05 | $51.20 | $51.20 | 729,930 | — | — |
| 2002-06-04 | $55.90 | $55.90 | 767,560 | — | — |
| 2002-06-03 | $54.50 | $54.50 | 402,980 | — | — |
| 2002-05-31 | $51.60 | $51.60 | 429,600 | — | — |
| 2002-05-30 | $50.50 | $50.50 | 396,440 | — | — |
| 2002-05-29 | $51.90 | $51.90 | 746,350 | — | — |
| 2002-05-28 | $52.10 | $52.10 | 698,000 | — | — |
| 2002-05-24 | $50.50 | $50.50 | 435,440 | — | — |
| 2002-05-23 | $50.40 | $50.40 | 703,390 | — | — |
| 2002-05-22 | $49.70 | $49.70 | 1,019,190 | — | — |
| 2002-05-21 | $47.80 | $47.80 | 884,820 | — | — |
| 2002-05-20 | $45.40 | $45.40 | 567,310 | — | — |
| 2002-05-17 | $42.70 | $42.70 | 436,890 | — | — |
| 2002-05-16 | $44.00 | $44.00 | 162,760 | — | — |
| 2002-05-15 | $42.20 | $42.20 | 244,530 | — | — |
| 2002-05-14 | $41.50 | $41.50 | 388,840 | — | — |
| 2002-05-13 | $44.70 | $44.70 | 374,920 | — | — |
| 2002-05-10 | $46.30 | $46.30 | 245,320 | — | — |
| 2002-05-09 | $44.60 | $44.60 | 197,830 | — | — |
| 2002-05-08 | $43.40 | $43.40 | 333,380 | — | — |
| 2002-05-07 | $45.90 | $45.90 | 320,850 | — | — |
| 2002-05-06 | $46.10 | $46.10 | 289,890 | — | — |
| 2002-05-03 | $44.90 | $44.90 | 375,860 | — | — |
| 2002-05-02 | $40.70 | $40.70 | 251,710 | — | — |
| 2002-05-01 | $41.80 | $41.80 | 480,760 | — | — |
| 2002-04-30 | $39.70 | $39.70 | 479,500 | — | — |
| 2002-04-29 | $45.10 | $45.10 | 341,220 | — | — |
| 2002-04-26 | $46.40 | $46.40 | 507,050 | — | — |
| 2002-04-25 | $41.80 | $41.80 | 1,014,910 | — | — |
| 2002-04-24 | $46.40 | $46.40 | 402,460 | — | — |
| 2002-04-23 | $42.90 | $42.90 | 296,290 | — | — |
| 2002-04-22 | $41.30 | $41.30 | 354,970 | — | — |
| 2002-04-19 | $38.60 | $38.60 | 140,500 | — | — |
| 2002-04-18 | $38.20 | $38.20 | 398,740 | — | — |
| 2002-04-17 | $38.70 | $38.70 | 223,490 | — | — |
| 2002-04-16 | $36.00 | $36.00 | 220,180 | — | — |
| 2002-04-15 | $37.40 | $37.40 | 190,540 | — | — |
| 2002-04-12 | $38.70 | $38.70 | 172,940 | — | — |
| 2002-04-11 | $38.20 | $38.20 | 410,820 | — | — |
| 2002-04-10 | $39.00 | $39.00 | 313,600 | — | — |
| 2002-04-09 | $33.90 | $33.90 | 110,320 | — | — |
| 2002-04-08 | $34.90 | $34.90 | 240,550 | — | — |
| 2002-04-05 | $33.80 | $33.80 | 147,540 | — | — |
| 2002-04-04 | $35.10 | $35.10 | 274,050 | — | — |
| 2002-04-03 | $33.70 | $33.70 | 525,090 | — | — |
| 2002-04-02 | $37.70 | $37.70 | 469,990 | — | — |
| 2002-04-01 | $37.10 | $37.10 | 311,670 | — | — |
| 2002-03-28 | $35.80 | $35.80 | 410,020 | — | — |
| 2002-03-27 | $35.30 | $35.30 | 401,000 | — | — |
| 2002-03-26 | $31.20 | $31.20 | 481,210 | — | — |
| 2002-03-25 | $32.70 | $32.70 | 480,410 | — | — |
| 2002-03-22 | $29.40 | $29.40 | 243,710 | — | — |
| 2002-03-21 | $27.10 | $27.10 | 125,150 | — | — |
| 2002-03-20 | $26.20 | $26.20 | 95,360 | — | — |
| 2002-03-19 | $25.30 | $25.30 | 77,250 | — | — |
| 2002-03-18 | $25.50 | $25.50 | 128,420 | — | — |
| 2002-03-15 | $24.50 | $24.50 | 41,080 | — | — |
| 2002-03-14 | $24.90 | $24.90 | 82,390 | — | — |
| 2002-03-13 | $25.50 | $25.50 | 80,730 | — | — |
| 2002-03-12 | $26.00 | $26.00 | 155,340 | — | — |
| 2002-03-11 | $24.70 | $24.70 | 138,930 | — | — |
| 2002-03-08 | $23.30 | $23.30 | 191,650 | — | — |
| 2002-03-07 | $23.50 | $23.50 | 170,360 | — | — |
| 2002-03-06 | $25.00 | $25.00 | 161,860 | — | — |
| 2002-03-05 | $24.00 | $24.00 | 286,130 | — | — |
| 2002-03-04 | $23.90 | $23.90 | 703,860 | — | — |
| 2002-03-01 | $27.60 | $27.60 | 155,130 | — | — |
| 2002-02-28 | $27.80 | $27.80 | 107,120 | — | — |
| 2002-02-27 | $27.40 | $27.40 | 135,500 | — | — |
| 2002-02-26 | $26.80 | $26.80 | 202,290 | — | — |
| 2002-02-25 | $25.10 | $25.10 | 122,240 | — | — |
| 2002-02-22 | $26.40 | $26.40 | 209,850 | — | — |
| 2002-02-21 | $25.10 | $25.10 | 348,230 | — | — |
| 2002-02-20 | $23.90 | $23.90 | 335,770 | — | — |
| 2002-02-19 | $26.30 | $26.30 | 344,480 | — | — |
| 2002-02-15 | $28.00 | $28.00 | 292,780 | — | — |
| 2002-02-14 | $27.40 | $27.40 | 237,140 | — | — |
| 2002-02-13 | $26.20 | $26.20 | 176,890 | — | — |
| 2002-02-12 | $27.00 | $27.00 | 312,820 | — | — |
| 2002-02-11 | $25.80 | $25.80 | 238,300 | — | — |
| 2002-02-08 | $27.20 | $27.20 | 549,650 | — | — |
| 2002-02-07 | $26.80 | $26.80 | 359,850 | — | — |
| 2002-02-06 | $25.60 | $25.60 | 735,860 | — | — |
| 2002-02-05 | $27.50 | $27.50 | 790,460 | — | — |
| 2002-02-04 | $27.60 | $27.60 | 944,740 | — | — |
| 2002-02-01 | $20.10 | $20.10 | 354,000 | — | — |
| 2002-01-31 | $18.30 | $18.30 | 158,170 | — | — |
| 2002-01-30 | $17.00 | $17.00 | 135,160 | — | — |
| 2002-01-29 | $17.10 | $17.10 | 193,550 | — | — |
| 2002-01-28 | $16.20 | $16.20 | 100,920 | — | — |
| 2002-01-25 | $16.10 | $16.10 | 125,420 | — | — |
| 2002-01-24 | $16.20 | $16.20 | 162,930 | — | — |
| 2002-01-23 | $17.50 | $17.50 | 322,650 | — | — |
| 2002-01-22 | $16.40 | $16.40 | 134,830 | — | — |
| 2002-01-18 | $15.70 | $15.70 | 104,860 | — | — |
| 2002-01-17 | $15.50 | $15.50 | 129,310 | — | — |
| 2002-01-16 | $15.80 | $15.80 | 231,670 | — | — |
| 2002-01-15 | $15.00 | $15.00 | 121,810 | — | — |
| 2002-01-14 | $15.00 | $15.00 | 145,930 | — | — |
| 2002-01-11 | $15.50 | $15.50 | 112,560 | — | — |
| 2002-01-10 | $15.40 | $15.40 | 201,110 | — | — |
| 2002-01-09 | $14.70 | $14.70 | 177,290 | — | — |
| 2002-01-08 | $14.10 | $14.10 | 40,520 | — | — |
| 2002-01-07 | $14.10 | $14.10 | 78,400 | — | — |
| 2002-01-04 | $14.00 | $14.00 | 37,600 | — | — |
| 2002-01-03 | $13.60 | $13.60 | 67,210 | — | — |
| 2002-01-02 | $13.80 | $13.80 | 48,550 | — | — |