Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-05-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $87.50 | $87.50 | 150 | — | — |
| 1995-12-28 | $87.50 | $87.50 | 400 | — | — |
| 1995-12-27 | $83.75 | $83.75 | 620 | — | — |
| 1995-12-26 | $85.00 | $85.00 | 130 | — | — |
| 1995-12-22 | $83.75 | $83.75 | 390 | — | — |
| 1995-12-21 | $80.00 | $80.00 | 1,370 | — | — |
| 1995-12-20 | $81.25 | $81.25 | 490 | — | — |
| 1995-12-19 | $76.25 | $76.25 | 8,860 | — | — |
| 1995-12-18 | $78.75 | $78.75 | 1,310 | — | — |
| 1995-12-15 | $75.00 | $75.00 | 1,310 | — | — |
| 1995-12-14 | $77.50 | $77.50 | 600 | — | — |
| 1995-12-13 | $73.75 | $73.75 | 1,900 | — | — |
| 1995-12-12 | $77.50 | $77.50 | 1,070 | — | — |
| 1995-12-11 | $72.50 | $72.50 | 2,800 | — | — |
| 1995-12-08 | $72.50 | $72.50 | 4,290 | — | — |
| 1995-12-07 | $75.00 | $75.00 | 3,090 | — | — |
| 1995-12-06 | $68.75 | $68.75 | 1,490 | — | — |
| 1995-12-05 | $70.00 | $70.00 | 80 | — | — |
| 1995-12-04 | $67.50 | $67.50 | 60 | — | — |
| 1995-12-01 | $72.50 | $72.50 | 390 | — | — |
| 1995-11-30 | $67.50 | $67.50 | 240 | — | — |
| 1995-11-29 | $72.50 | $72.50 | 750 | — | — |
| 1995-11-28 | $70.00 | $70.00 | 2,420 | — | — |
| 1995-11-27 | $70.00 | $70.00 | 1,100 | — | — |
| 1995-11-24 | $68.75 | $68.75 | 150 | — | — |
| 1995-11-22 | $70.00 | $70.00 | 220 | — | — |
| 1995-11-21 | $70.00 | $70.00 | 290 | — | — |
| 1995-11-20 | $70.00 | $70.00 | 100 | — | — |
| 1995-11-17 | $67.50 | $67.50 | 140 | — | — |
| 1995-11-16 | $67.50 | $67.50 | 970 | — | — |
| 1995-11-15 | $67.50 | $67.50 | 1,390 | — | — |
| 1995-11-14 | $70.00 | $70.00 | 630 | — | — |
| 1995-11-13 | $73.75 | $73.75 | 670 | — | — |
| 1995-11-10 | $73.75 | $73.75 | 660 | — | — |
| 1995-11-09 | $67.50 | $67.50 | 830 | — | — |
| 1995-11-08 | $73.75 | $73.75 | 1,170 | — | — |
| 1995-11-07 | $72.50 | $72.50 | 1,830 | — | — |
| 1995-11-06 | $71.25 | $71.25 | 490 | — | — |
| 1995-11-03 | $73.75 | $73.75 | 6,110 | — | — |
| 1995-11-02 | $72.50 | $72.50 | 1,280 | — | — |
| 1995-11-01 | $72.50 | $72.50 | 1,570 | — | — |
| 1995-10-31 | $72.50 | $72.50 | 2,280 | — | — |
| 1995-10-30 | $73.75 | $73.75 | 2,030 | — | — |
| 1995-10-27 | $75.00 | $75.00 | 2,310 | — | — |
| 1995-10-26 | $77.50 | $77.50 | 2,130 | — | — |
| 1995-10-25 | $72.50 | $72.50 | 3,910 | — | — |
| 1995-10-24 | $73.75 | $73.75 | 1,320 | — | — |
| 1995-10-23 | $77.50 | $77.50 | 1,130 | — | — |
| 1995-10-20 | $76.25 | $76.25 | 550 | — | — |
| 1995-10-19 | $81.25 | $81.25 | 1,020 | — | — |
| 1995-10-18 | $77.50 | $77.50 | 0 | — | — |
| 1995-10-17 | $77.50 | $77.50 | 240 | — | — |
| 1995-10-16 | $82.50 | $82.50 | 180 | — | — |
| 1995-10-13 | $81.88 | $81.87 | 1,300 | — | — |
| 1995-10-12 | $82.50 | $82.50 | 20 | — | — |
| 1995-10-11 | $82.50 | $82.50 | 0 | — | — |
| 1995-10-10 | $82.50 | $82.50 | 2,850 | — | — |
| 1995-10-09 | $77.50 | $77.50 | 170 | — | — |
| 1995-10-06 | $81.25 | $81.25 | 20 | — | — |
| 1995-10-05 | $82.50 | $82.50 | 0 | — | — |
| 1995-10-04 | $82.50 | $82.50 | 0 | — | — |
| 1995-10-03 | $82.50 | $82.50 | 170 | — | — |
| 1995-10-02 | $85.00 | $85.00 | 260 | — | — |
| 1995-09-29 | $83.75 | $83.75 | 100 | — | — |
| 1995-09-28 | $85.00 | $85.00 | 0 | — | — |
| 1995-09-27 | $85.00 | $85.00 | 80 | — | — |
| 1995-09-26 | $85.00 | $85.00 | 160 | — | — |
| 1995-09-25 | $85.00 | $85.00 | 10 | — | — |
| 1995-09-22 | $85.00 | $85.00 | 40 | — | — |
| 1995-09-21 | $83.75 | $83.75 | 20 | — | — |
| 1995-09-20 | $87.50 | $87.50 | 60 | — | — |
| 1995-09-19 | $88.75 | $88.75 | 800 | — | — |
| 1995-09-18 | $93.75 | $93.75 | 500 | — | — |
| 1995-09-15 | $88.75 | $88.75 | 10 | — | — |
| 1995-09-14 | $90.00 | $90.00 | 90 | — | — |
| 1995-09-13 | $90.00 | $90.00 | 30 | — | — |
| 1995-09-12 | $88.75 | $88.75 | 150 | — | — |
| 1995-09-11 | $93.75 | $93.75 | 110 | — | — |
| 1995-09-08 | $90.00 | $90.00 | 0 | — | — |
| 1995-09-07 | $90.00 | $90.00 | 110 | — | — |
| 1995-09-06 | $85.00 | $85.00 | 710 | — | — |
| 1995-09-05 | $91.25 | $91.25 | 80 | — | — |
| 1995-09-01 | $88.75 | $88.75 | 70 | — | — |
| 1995-08-31 | $87.50 | $87.50 | 260 | — | — |
| 1995-08-30 | $90.00 | $90.00 | 600 | — | — |
| 1995-08-29 | $90.00 | $90.00 | 440 | — | — |
| 1995-08-28 | $90.00 | $90.00 | 210 | — | — |
| 1995-08-25 | $90.00 | $90.00 | 40 | — | — |
| 1995-08-24 | $92.50 | $92.50 | 260 | — | — |
| 1995-08-23 | $92.50 | $92.50 | 350 | — | — |
| 1995-08-22 | $92.50 | $92.50 | 30 | — | — |
| 1995-08-21 | $92.50 | $92.50 | 40 | — | — |
| 1995-08-18 | $92.50 | $92.50 | 120 | — | — |
| 1995-08-17 | $91.25 | $91.25 | 460 | — | — |
| 1995-08-16 | $97.50 | $97.50 | 10 | — | — |
| 1995-08-15 | $92.50 | $92.50 | 140 | — | — |
| 1995-08-14 | $96.25 | $96.25 | 260 | — | — |
| 1995-08-11 | $92.50 | $92.50 | 60 | — | — |
| 1995-08-10 | $92.50 | $92.50 | 100 | — | — |
| 1995-08-09 | $97.50 | $97.50 | 300 | — | — |
| 1995-08-08 | $97.50 | $97.50 | 1,080 | — | — |
| 1995-08-07 | $98.75 | $98.75 | 50 | — | — |
| 1995-08-04 | $90.00 | $90.00 | 160 | — | — |
| 1995-08-03 | $93.75 | $93.75 | 0 | — | — |
| 1995-08-02 | $93.75 | $93.75 | 60 | — | — |
| 1995-08-01 | $95.00 | $95.00 | 280 | — | — |
| 1995-07-31 | $90.00 | $90.00 | 530 | — | — |
| 1995-07-28 | $90.00 | $90.00 | 200 | — | — |
| 1995-07-27 | $97.50 | $97.50 | 360 | — | — |
| 1995-07-26 | $97.50 | $97.50 | 280 | — | — |
| 1995-07-25 | $95.00 | $95.00 | 320 | — | — |
| 1995-07-24 | $97.50 | $97.50 | 380 | — | — |
| 1995-07-21 | $95.00 | $95.00 | 1,280 | — | — |
| 1995-07-20 | $87.50 | $87.50 | 160 | — | — |
| 1995-07-19 | $87.50 | $87.50 | 350 | — | — |
| 1995-07-18 | $92.50 | $92.50 | 110 | — | — |
| 1995-07-17 | $90.00 | $90.00 | 610 | — | — |
| 1995-07-14 | $88.75 | $88.75 | 160 | — | — |
| 1995-07-13 | $92.50 | $92.50 | 730 | — | — |
| 1995-07-12 | $90.00 | $90.00 | 200 | — | — |
| 1995-07-11 | $92.50 | $92.50 | 740 | — | — |
| 1995-07-10 | $87.50 | $87.50 | 740 | — | — |
| 1995-07-07 | $96.88 | $96.88 | 250 | — | — |
| 1995-07-06 | $97.50 | $97.50 | 2,380 | — | — |
| 1995-07-05 | $97.50 | $97.50 | 140 | — | — |
| 1995-07-03 | $90.00 | $90.00 | 50 | — | — |
| 1995-06-30 | $97.50 | $97.50 | 710 | — | — |
| 1995-06-29 | $92.50 | $92.50 | 40 | — | — |
| 1995-06-28 | $92.50 | $92.50 | 70 | — | — |
| 1995-06-27 | $98.75 | $98.75 | 42,550 | — | — |
| 1995-06-26 | $95.00 | $95.00 | 6,200 | — | — |
| 1995-06-23 | $98.75 | $98.75 | 100 | — | — |
| 1995-06-22 | $102.50 | $102.50 | 40 | — | — |
| 1995-06-21 | $97.50 | $97.50 | 510 | — | — |
| 1995-06-20 | $105.00 | $105.00 | 360 | — | — |
| 1995-06-19 | $100.00 | $100.00 | 360 | — | — |
| 1995-06-16 | $95.00 | $95.00 | 0 | — | — |
| 1995-06-15 | $95.00 | $95.00 | 200 | — | — |
| 1995-06-14 | $95.00 | $95.00 | 820 | — | — |
| 1995-06-13 | $97.50 | $97.50 | 620 | — | — |
| 1995-06-12 | $95.00 | $95.00 | 760 | — | — |
| 1995-06-09 | $105.00 | $105.00 | 670 | — | — |
| 1995-06-08 | $105.00 | $105.00 | 160 | — | — |
| 1995-06-07 | $97.50 | $97.50 | 120 | — | — |
| 1995-06-06 | $105.00 | $105.00 | 520 | — | — |
| 1995-06-05 | $105.00 | $105.00 | 220 | — | — |
| 1995-06-02 | $105.00 | $105.00 | 390 | — | — |
| 1995-06-01 | $102.50 | $102.50 | 400 | — | — |
| 1995-05-31 | $102.50 | $102.50 | 800 | — | — |
| 1995-05-30 | $105.00 | $105.00 | 290 | — | — |
| 1995-05-26 | $110.00 | $110.00 | 60 | — | — |
| 1995-05-25 | $107.50 | $107.50 | 90 | — | — |
| 1995-05-24 | $107.50 | $107.50 | 140 | — | — |
| 1995-05-23 | $100.00 | $100.00 | 30 | — | — |
| 1995-05-22 | $115.00 | $115.00 | 90 | — | — |
| 1995-05-19 | $110.00 | $110.00 | 290 | — | — |
| 1995-05-18 | $107.50 | $107.50 | 250 | — | — |
| 1995-05-17 | $115.00 | $115.00 | 20 | — | — |
| 1995-05-16 | $105.00 | $105.00 | 10 | — | — |
| 1995-05-15 | $115.00 | $115.00 | 80 | — | — |
| 1995-05-12 | $120.00 | $120.00 | 60 | — | — |
| 1995-05-11 | $105.00 | $105.00 | 120 | — | — |
| 1995-05-10 | $107.50 | $107.50 | 480 | — | — |
| 1995-05-09 | $112.50 | $112.50 | 410 | — | — |
| 1995-05-08 | $110.00 | $110.00 | 80 | — | — |
| 1995-05-05 | $116.25 | $116.25 | 560 | — | — |
| 1995-05-04 | $122.50 | $122.50 | 210 | — | — |
| 1995-05-03 | $130.00 | $130.00 | 370 | — | — |
| 1995-05-02 | $112.50 | $112.50 | 230 | — | — |
| 1995-05-01 | $117.50 | $117.50 | 440 | — | — |
| 1995-04-28 | $117.50 | $117.50 | 140 | — | — |
| 1995-04-27 | $115.00 | $115.00 | 130 | — | — |
| 1995-04-26 | $117.50 | $117.50 | 220 | — | — |
| 1995-04-25 | $120.00 | $120.00 | 260 | — | — |
| 1995-04-24 | $120.00 | $120.00 | 660 | — | — |
| 1995-04-21 | $130.00 | $130.00 | 230 | — | — |
| 1995-04-20 | $130.00 | $130.00 | 230 | — | — |
| 1995-04-19 | $135.00 | $135.00 | 1,460 | — | — |
| 1995-04-18 | $118.75 | $118.75 | 310 | — | — |
| 1995-04-17 | $117.50 | $117.50 | 600 | — | — |
| 1995-04-13 | $120.00 | $120.00 | 440 | — | — |
| 1995-04-12 | $117.81 | $117.81 | 1,100 | — | — |
| 1995-04-11 | $122.50 | $122.50 | 370 | — | — |
| 1995-04-10 | $120.63 | $120.63 | 400 | — | — |
| 1995-04-07 | $130.00 | $130.00 | 210 | — | — |
| 1995-04-06 | $132.50 | $132.50 | 190 | — | — |
| 1995-04-05 | $135.00 | $135.00 | 890 | — | — |
| 1995-04-04 | $122.50 | $122.50 | 360 | — | — |
| 1995-04-03 | $130.00 | $130.00 | 640 | — | — |
| 1995-03-31 | $109.38 | $109.37 | 2,700 | — | — |
| 1995-03-30 | $100.00 | $100.00 | 410 | — | — |
| 1995-03-29 | $100.00 | $100.00 | 950 | — | — |
| 1995-03-28 | $96.56 | $96.56 | 1,680 | — | — |
| 1995-03-27 | $97.50 | $97.50 | 1,690 | — | — |
| 1995-03-24 | $102.50 | $102.50 | 980 | — | — |
| 1995-03-23 | $100.00 | $100.00 | 570 | — | — |
| 1995-03-22 | $99.38 | $99.38 | 280 | — | — |
| 1995-03-21 | $100.00 | $100.00 | 1,270 | — | — |
| 1995-03-20 | $100.00 | $100.00 | 620 | — | — |
| 1995-03-17 | $97.50 | $97.50 | 130 | — | — |
| 1995-03-16 | $105.00 | $105.00 | 140 | — | — |
| 1995-03-15 | $105.00 | $105.00 | 530 | — | — |
| 1995-03-14 | $100.31 | $100.31 | 260 | — | — |
| 1995-03-13 | $100.00 | $100.00 | 350 | — | — |
| 1995-03-10 | $102.50 | $102.50 | 0 | — | — |
| 1995-03-09 | $102.50 | $102.50 | 240 | — | — |
| 1995-03-08 | $107.50 | $107.50 | 340 | — | — |
| 1995-03-07 | $105.00 | $105.00 | 740 | — | — |
| 1995-03-06 | $100.00 | $100.00 | 300 | — | — |
| 1995-03-03 | $100.00 | $100.00 | 340 | — | — |
| 1995-03-02 | $95.00 | $95.00 | 20 | — | — |
| 1995-03-01 | $100.00 | $100.00 | 120 | — | — |
| 1995-02-28 | $100.00 | $100.00 | 0 | — | — |
| 1995-02-27 | $100.00 | $100.00 | 980 | — | — |
| 1995-02-24 | $102.50 | $102.50 | 1,110 | — | — |
| 1995-02-23 | $112.50 | $112.50 | 0 | — | — |
| 1995-02-22 | $112.50 | $112.50 | 100 | — | — |
| 1995-02-21 | $110.00 | $110.00 | 70 | — | — |
| 1995-02-17 | $110.00 | $110.00 | 390 | — | — |
| 1995-02-16 | $112.50 | $112.50 | 0 | — | — |
| 1995-02-15 | $112.50 | $112.50 | 370 | — | — |
| 1995-02-14 | $108.13 | $108.12 | 950 | — | — |
| 1995-02-13 | $100.00 | $100.00 | 190 | — | — |
| 1995-02-10 | $110.00 | $110.00 | 70 | — | — |
| 1995-02-09 | $110.00 | $110.00 | 230 | — | — |
| 1995-02-08 | $110.00 | $110.00 | 0 | — | — |
| 1995-02-07 | $110.00 | $110.00 | 0 | — | — |
| 1995-02-06 | $110.00 | $110.00 | 100 | — | — |
| 1995-02-03 | $112.50 | $112.50 | 820 | — | — |
| 1995-02-02 | $110.00 | $110.00 | 420 | — | — |
| 1995-02-01 | $107.50 | $107.50 | 470 | — | — |
| 1995-01-31 | $105.00 | $105.00 | 200 | — | — |
| 1995-01-30 | $105.00 | $105.00 | 480 | — | — |
| 1995-01-27 | $107.50 | $107.50 | 560 | — | — |
| 1995-01-26 | $105.00 | $105.00 | 700 | — | — |
| 1995-01-25 | $110.00 | $110.00 | 1,690 | — | — |
| 1995-01-24 | $106.25 | $106.25 | 690 | — | — |
| 1995-01-23 | $110.00 | $110.00 | 400 | — | — |
| 1995-01-20 | $106.88 | $106.87 | 550 | — | — |
| 1995-01-19 | $105.00 | $105.00 | 1,210 | — | — |
| 1995-01-18 | $110.00 | $110.00 | 240 | — | — |
| 1995-01-17 | $102.50 | $102.50 | 870 | — | — |
| 1995-01-16 | $107.50 | $107.50 | 120 | — | — |
| 1995-01-13 | $102.50 | $102.50 | 80 | — | — |
| 1995-01-12 | $107.50 | $107.50 | 370 | — | — |
| 1995-01-11 | $102.50 | $102.50 | 500 | — | — |
| 1995-01-10 | $100.94 | $100.94 | 180 | — | — |
| 1995-01-09 | $97.50 | $97.50 | 190 | — | — |
| 1995-01-06 | $107.50 | $107.50 | 110 | — | — |
| 1995-01-05 | $107.50 | $107.50 | 100 | — | — |
| 1995-01-04 | $100.00 | $100.00 | 280 | — | — |
| 1995-01-03 | $110.00 | $110.00 | 20 | — | — |