Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-05-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $110.00 | $110.00 | 520 | — | — |
| 1994-12-29 | $107.50 | $107.50 | 250 | — | — |
| 1994-12-28 | $102.50 | $102.50 | 330 | — | — |
| 1994-12-27 | $97.50 | $97.50 | 390 | — | — |
| 1994-12-23 | $97.50 | $97.50 | 160 | — | — |
| 1994-12-22 | $97.81 | $97.81 | 300 | — | — |
| 1994-12-21 | $105.00 | $105.00 | 840 | — | — |
| 1994-12-20 | $100.00 | $100.00 | 580 | — | — |
| 1994-12-19 | $97.50 | $97.50 | 990 | — | — |
| 1994-12-16 | $100.00 | $100.00 | 310 | — | — |
| 1994-12-15 | $105.00 | $105.00 | 700 | — | — |
| 1994-12-14 | $100.00 | $100.00 | 380 | — | — |
| 1994-12-13 | $87.50 | $87.50 | 330 | — | — |
| 1994-12-12 | $93.75 | $93.75 | 60 | — | — |
| 1994-12-09 | $87.50 | $87.50 | 270 | — | — |
| 1994-12-08 | $91.25 | $91.25 | 130 | — | — |
| 1994-12-07 | $92.50 | $92.50 | 160 | — | — |
| 1994-12-06 | $85.00 | $85.00 | 1,620 | — | — |
| 1994-12-05 | $92.50 | $92.50 | 1,380 | — | — |
| 1994-12-02 | $85.00 | $85.00 | 400 | — | — |
| 1994-12-01 | $90.00 | $90.00 | 730 | — | — |
| 1994-11-30 | $107.50 | $107.50 | 580 | — | — |
| 1994-11-29 | $107.50 | $107.50 | 420 | — | — |
| 1994-11-28 | $109.38 | $109.37 | 200 | — | — |
| 1994-11-25 | $107.50 | $107.50 | 70 | — | — |
| 1994-11-23 | $110.00 | $110.00 | 460 | — | — |
| 1994-11-22 | $117.50 | $117.50 | 240 | — | — |
| 1994-11-21 | $125.00 | $125.00 | 370 | — | — |
| 1994-11-18 | $125.00 | $125.00 | 640 | — | — |
| 1994-11-17 | $130.00 | $130.00 | 100 | — | — |
| 1994-11-16 | $137.50 | $137.50 | 10 | — | — |
| 1994-11-15 | $145.00 | $145.00 | 50 | — | — |
| 1994-11-14 | $137.50 | $137.50 | 60 | — | — |
| 1994-11-11 | $140.63 | $140.62 | 380 | — | — |
| 1994-11-10 | $140.00 | $140.00 | 130 | — | — |
| 1994-11-09 | $141.25 | $141.25 | 180 | — | — |
| 1994-11-08 | $145.00 | $145.00 | 150 | — | — |
| 1994-11-07 | $142.50 | $142.50 | 50 | — | — |
| 1994-11-04 | $145.31 | $145.31 | 2,040 | — | — |
| 1994-11-03 | $145.00 | $145.00 | 0 | — | — |
| 1994-11-02 | $145.00 | $145.00 | 30 | — | — |
| 1994-11-01 | $145.00 | $145.00 | 230 | — | — |
| 1994-10-31 | $145.00 | $145.00 | 380 | — | — |
| 1994-10-28 | $147.81 | $147.81 | 7,620 | — | — |
| 1994-10-27 | $155.00 | $155.00 | 280 | — | — |
| 1994-10-26 | $152.50 | $152.50 | 150 | — | — |
| 1994-10-25 | $151.88 | $151.88 | 450 | — | — |
| 1994-10-24 | $155.00 | $155.00 | 190 | — | — |
| 1994-10-21 | $152.50 | $152.50 | 630 | — | — |
| 1994-10-20 | $152.50 | $152.50 | 200 | — | — |
| 1994-10-19 | $145.00 | $145.00 | 1,400 | — | — |
| 1994-10-18 | $146.25 | $146.25 | 150 | — | — |
| 1994-10-17 | $140.00 | $140.00 | 20 | — | — |
| 1994-10-14 | $142.50 | $142.50 | 40 | — | — |
| 1994-10-13 | $140.00 | $140.00 | 140 | — | — |
| 1994-10-12 | $137.50 | $137.50 | 0 | — | — |
| 1994-10-11 | $137.50 | $137.50 | 10 | — | — |
| 1994-10-10 | $137.50 | $137.50 | 90 | — | — |
| 1994-10-07 | $142.50 | $142.50 | 80 | — | — |
| 1994-10-06 | $140.00 | $140.00 | 150 | — | — |
| 1994-10-05 | $140.00 | $140.00 | 3,320 | — | — |
| 1994-10-04 | $142.50 | $142.50 | 430 | — | — |
| 1994-10-03 | $142.50 | $142.50 | 890 | — | — |
| 1994-09-30 | $145.00 | $145.00 | 700 | — | — |
| 1994-09-29 | $140.00 | $140.00 | 270 | — | — |
| 1994-09-28 | $132.50 | $132.50 | 140 | — | — |
| 1994-09-27 | $137.50 | $137.50 | 200 | — | — |
| 1994-09-26 | $125.00 | $125.00 | 60 | — | — |
| 1994-09-23 | $130.00 | $130.00 | 150 | — | — |
| 1994-09-22 | $132.50 | $132.50 | 310 | — | — |
| 1994-09-21 | $132.50 | $132.50 | 450 | — | — |
| 1994-09-20 | $127.50 | $127.50 | 2,230 | — | — |
| 1994-09-19 | $122.50 | $122.50 | 1,730 | — | — |
| 1994-09-16 | $122.50 | $122.50 | 1,350 | — | — |
| 1994-09-15 | $121.25 | $121.25 | 30 | — | — |
| 1994-09-14 | $126.25 | $126.25 | 50 | — | — |
| 1994-09-13 | $126.25 | $126.25 | 20 | — | — |
| 1994-09-12 | $125.00 | $125.00 | 260 | — | — |
| 1994-09-09 | $125.00 | $125.00 | 50 | — | — |
| 1994-09-08 | $125.00 | $125.00 | 920 | — | — |
| 1994-09-07 | $130.00 | $130.00 | 1,630 | — | — |
| 1994-09-06 | $130.00 | $130.00 | 320 | — | — |
| 1994-09-02 | $122.50 | $122.50 | 260 | — | — |
| 1994-09-01 | $125.00 | $125.00 | 210 | — | — |
| 1994-08-31 | $120.00 | $120.00 | 180 | — | — |
| 1994-08-30 | $122.50 | $122.50 | 2,600 | — | — |
| 1994-08-29 | $120.00 | $120.00 | 1,140 | — | — |
| 1994-08-26 | $117.50 | $117.50 | 380 | — | — |
| 1994-08-25 | $112.50 | $112.50 | 0 | — | — |
| 1994-08-24 | $112.50 | $112.50 | 370 | — | — |
| 1994-08-23 | $110.00 | $110.00 | 1,710 | — | — |
| 1994-08-22 | $110.00 | $110.00 | 120 | — | — |
| 1994-08-19 | $110.00 | $110.00 | 100 | — | — |
| 1994-08-18 | $107.50 | $107.50 | 0 | — | — |
| 1994-08-17 | $107.50 | $107.50 | 10 | — | — |
| 1994-08-16 | $107.50 | $107.50 | 160 | — | — |
| 1994-08-15 | $105.00 | $105.00 | 1,340 | — | — |
| 1994-08-12 | $107.50 | $107.50 | 190 | — | — |
| 1994-08-11 | $110.00 | $110.00 | 40 | — | — |
| 1994-08-10 | $110.00 | $110.00 | 990 | — | — |
| 1994-08-09 | $110.00 | $110.00 | 3,360 | — | — |
| 1994-08-08 | $112.50 | $112.50 | 110 | — | — |
| 1994-08-05 | $116.88 | $116.88 | 2,390 | — | — |
| 1994-08-04 | $117.50 | $117.50 | 690 | — | — |
| 1994-08-03 | $116.25 | $116.25 | 640 | — | — |
| 1994-08-02 | $120.00 | $120.00 | 350 | — | — |
| 1994-08-01 | $122.50 | $122.50 | 100 | — | — |
| 1994-07-29 | $120.00 | $120.00 | 240 | — | — |
| 1994-07-28 | $120.00 | $120.00 | 340 | — | — |
| 1994-07-27 | $127.50 | $127.50 | 1,860 | — | — |
| 1994-07-26 | $113.75 | $113.75 | 1,730 | — | — |
| 1994-07-25 | $112.50 | $112.50 | 20 | — | — |
| 1994-07-22 | $112.50 | $112.50 | 120 | — | — |
| 1994-07-21 | $113.75 | $113.75 | 500 | — | — |
| 1994-07-20 | $112.50 | $112.50 | 60 | — | — |
| 1994-07-19 | $112.50 | $112.50 | 440 | — | — |
| 1994-07-18 | $115.00 | $115.00 | 310 | — | — |
| 1994-07-15 | $112.50 | $112.50 | 90 | — | — |
| 1994-07-14 | $112.50 | $112.50 | 80 | — | — |
| 1994-07-13 | $102.50 | $102.50 | 240 | — | — |
| 1994-07-12 | $102.50 | $102.50 | 80 | — | — |
| 1994-07-11 | $100.00 | $100.00 | 400 | — | — |
| 1994-07-08 | $100.00 | $100.00 | 150 | — | — |
| 1994-07-07 | $95.00 | $95.00 | 0 | — | — |
| 1994-07-06 | $95.00 | $95.00 | 770 | — | — |
| 1994-07-05 | $102.50 | $102.50 | 300 | — | — |
| 1994-07-01 | $105.00 | $105.00 | 1,040 | — | — |
| 1994-06-30 | $95.00 | $95.00 | 140 | — | — |
| 1994-06-29 | $90.00 | $90.00 | 1,490 | — | — |
| 1994-06-28 | $102.50 | $102.50 | 5,650 | — | — |
| 1994-06-27 | $102.50 | $102.50 | 740 | — | — |
| 1994-06-24 | $143.75 | $143.75 | 740 | — | — |
| 1994-06-23 | $142.50 | $142.50 | 20 | — | — |
| 1994-06-22 | $142.50 | $142.50 | 1,040 | — | — |
| 1994-06-21 | $147.50 | $147.50 | 990 | — | — |
| 1994-06-20 | $142.50 | $142.50 | 390 | — | — |
| 1994-06-17 | $145.00 | $145.00 | 30 | — | — |
| 1994-06-16 | $142.50 | $142.50 | 310 | — | — |
| 1994-06-15 | $140.00 | $140.00 | 70 | — | — |
| 1994-06-14 | $132.50 | $132.50 | 120 | — | — |
| 1994-06-13 | $132.50 | $132.50 | 370 | — | — |
| 1994-06-10 | $137.50 | $137.50 | 160 | — | — |
| 1994-06-09 | $137.50 | $137.50 | 10 | — | — |
| 1994-06-08 | $137.50 | $137.50 | 420 | — | — |
| 1994-06-07 | $132.50 | $132.50 | 140 | — | — |
| 1994-06-06 | $135.00 | $135.00 | 70 | — | — |
| 1994-06-03 | $137.50 | $137.50 | 1,190 | — | — |
| 1994-06-02 | $128.75 | $128.75 | 4,790 | — | — |
| 1994-06-01 | $125.00 | $125.00 | 260 | — | — |
| 1994-05-31 | $128.75 | $128.75 | 1,030 | — | — |
| 1994-05-27 | $127.50 | $127.50 | 1,080 | — | — |
| 1994-05-26 | $128.75 | $128.75 | 710 | — | — |
| 1994-05-25 | $137.50 | $137.50 | 1,020 | — | — |
| 1994-05-24 | $135.00 | $135.00 | 1,380 | — | — |
| 1994-05-23 | $137.50 | $137.50 | 650 | — | — |
| 1994-05-20 | $130.00 | $130.00 | 730 | — | — |
| 1994-05-19 | $125.00 | $125.00 | 360 | — | — |
| 1994-05-18 | $122.50 | $122.50 | 200 | — | — |
| 1994-05-17 | $130.00 | $130.00 | 210 | — | — |
| 1994-05-16 | $122.50 | $122.50 | 290 | — | — |