Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-05-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $73.75 | $73.75 | 1,680 | — | — |
| 1996-12-30 | $75.94 | $75.94 | 530 | — | — |
| 1996-12-27 | $72.50 | $72.50 | 3,820 | — | — |
| 1996-12-26 | $71.88 | $71.87 | 700 | — | — |
| 1996-12-24 | $71.88 | $71.87 | 240 | — | — |
| 1996-12-23 | $72.50 | $72.50 | 1,090 | — | — |
| 1996-12-20 | $73.13 | $73.13 | 3,760 | — | — |
| 1996-12-19 | $72.50 | $72.50 | 8,200 | — | — |
| 1996-12-18 | $72.50 | $72.50 | 990 | — | — |
| 1996-12-17 | $68.75 | $68.75 | 2,550 | — | — |
| 1996-12-16 | $72.50 | $72.50 | 230 | — | — |
| 1996-12-13 | $72.50 | $72.50 | 420 | — | — |
| 1996-12-12 | $73.75 | $73.75 | 1,720 | — | — |
| 1996-12-11 | $78.75 | $78.75 | 1,600 | — | — |
| 1996-12-10 | $78.13 | $78.13 | 570 | — | — |
| 1996-12-09 | $80.00 | $80.00 | 520 | — | — |
| 1996-12-06 | $81.25 | $81.25 | 450 | — | — |
| 1996-12-05 | $81.25 | $81.25 | 0 | — | — |
| 1996-12-04 | $81.25 | $81.25 | 0 | — | — |
| 1996-12-03 | $81.25 | $81.25 | 420 | — | — |
| 1996-12-02 | $82.50 | $82.50 | 660 | — | — |
| 1996-11-29 | $83.75 | $83.75 | 30 | — | — |
| 1996-11-27 | $87.50 | $87.50 | 2,250 | — | — |
| 1996-11-26 | $87.50 | $87.50 | 420 | — | — |
| 1996-11-25 | $85.63 | $85.62 | 1,020 | — | — |
| 1996-11-22 | $88.75 | $88.75 | 80 | — | — |
| 1996-11-21 | $87.50 | $87.50 | 200 | — | — |
| 1996-11-20 | $88.75 | $88.75 | 280 | — | — |
| 1996-11-19 | $88.13 | $88.12 | 530 | — | — |
| 1996-11-18 | $90.00 | $90.00 | 360 | — | — |
| 1996-11-15 | $90.00 | $90.00 | 190 | — | — |
| 1996-11-14 | $90.00 | $90.00 | 15,100 | — | — |
| 1996-11-13 | $87.50 | $87.50 | 5,870 | — | — |
| 1996-11-12 | $91.25 | $91.25 | 140 | — | — |
| 1996-11-11 | $90.00 | $90.00 | 1,640 | — | — |
| 1996-11-08 | $88.44 | $88.44 | 9,710 | — | — |
| 1996-11-07 | $88.13 | $88.12 | 310 | — | — |
| 1996-11-06 | $87.50 | $87.50 | 4,960 | — | — |
| 1996-11-05 | $88.75 | $88.75 | 710 | — | — |
| 1996-11-04 | $89.38 | $89.38 | 730 | — | — |
| 1996-11-01 | $87.50 | $87.50 | 2,300 | — | — |
| 1996-10-31 | $89.38 | $89.38 | 390 | — | — |
| 1996-10-30 | $87.50 | $87.50 | 1,470 | — | — |
| 1996-10-29 | $87.50 | $87.50 | 1,220 | — | — |
| 1996-10-28 | $89.38 | $89.38 | 2,130 | — | — |
| 1996-10-25 | $90.00 | $90.00 | 4,810 | — | — |
| 1996-10-24 | $90.00 | $90.00 | 310 | — | — |
| 1996-10-23 | $88.75 | $88.75 | 1,020 | — | — |
| 1996-10-22 | $90.00 | $90.00 | 830 | — | — |
| 1996-10-21 | $90.00 | $90.00 | 760 | — | — |
| 1996-10-18 | $88.75 | $88.75 | 5,830 | — | — |
| 1996-10-17 | $87.50 | $87.50 | 2,450 | — | — |
| 1996-10-16 | $88.75 | $88.75 | 3,450 | — | — |
| 1996-10-15 | $88.75 | $88.75 | 390 | — | — |
| 1996-10-14 | $90.47 | $90.47 | 29,080 | — | — |
| 1996-10-11 | $91.25 | $91.25 | 1,440 | — | — |
| 1996-10-10 | $88.75 | $88.75 | 30 | — | — |
| 1996-10-09 | $87.50 | $87.50 | 800 | — | — |
| 1996-10-08 | $87.50 | $87.50 | 850 | — | — |
| 1996-10-07 | $88.75 | $88.75 | 630 | — | — |
| 1996-10-04 | $87.50 | $87.50 | 160 | — | — |
| 1996-10-03 | $88.75 | $88.75 | 100 | — | — |
| 1996-10-02 | $87.50 | $87.50 | 20 | — | — |
| 1996-10-01 | $85.00 | $85.00 | 1,260 | — | — |
| 1996-09-30 | $85.00 | $85.00 | 1,030 | — | — |
| 1996-09-27 | $85.00 | $85.00 | 60 | — | — |
| 1996-09-26 | $83.75 | $83.75 | 80 | — | — |
| 1996-09-25 | $85.00 | $85.00 | 810 | — | — |
| 1996-09-24 | $86.25 | $86.25 | 150 | — | — |
| 1996-09-23 | $85.00 | $85.00 | 260 | — | — |
| 1996-09-20 | $90.00 | $90.00 | 50 | — | — |
| 1996-09-19 | $90.00 | $90.00 | 150 | — | — |
| 1996-09-18 | $90.00 | $90.00 | 270 | — | — |
| 1996-09-17 | $93.75 | $93.75 | 4,000 | — | — |
| 1996-09-16 | $95.00 | $95.00 | 420 | — | — |
| 1996-09-13 | $95.00 | $95.00 | 540 | — | — |
| 1996-09-12 | $92.50 | $92.50 | 340 | — | — |
| 1996-09-11 | $93.75 | $93.75 | 370 | — | — |
| 1996-09-10 | $90.00 | $90.00 | 80 | — | — |
| 1996-09-09 | $87.50 | $87.50 | 310 | — | — |
| 1996-09-06 | $90.00 | $90.00 | 100 | — | — |
| 1996-09-05 | $90.00 | $90.00 | 100 | — | — |
| 1996-09-04 | $91.56 | $91.56 | 450 | — | — |
| 1996-09-03 | $88.75 | $88.75 | 90 | — | — |
| 1996-08-30 | $88.75 | $88.75 | 350 | — | — |
| 1996-08-29 | $93.75 | $93.75 | 450 | — | — |
| 1996-08-28 | $91.25 | $91.25 | 50 | — | — |
| 1996-08-27 | $90.00 | $90.00 | 390 | — | — |
| 1996-08-26 | $87.50 | $87.50 | 520 | — | — |
| 1996-08-23 | $90.00 | $90.00 | 100 | — | — |
| 1996-08-22 | $91.25 | $91.25 | 300 | — | — |
| 1996-08-21 | $92.50 | $92.50 | 180 | — | — |
| 1996-08-20 | $87.50 | $87.50 | 610 | — | — |
| 1996-08-19 | $87.50 | $87.50 | 50 | — | — |
| 1996-08-16 | $91.25 | $91.25 | 0 | — | — |
| 1996-08-15 | $91.25 | $91.25 | 220 | — | — |
| 1996-08-14 | $91.25 | $91.25 | 2,100 | — | — |
| 1996-08-13 | $98.75 | $98.75 | 10 | — | — |
| 1996-08-12 | $93.75 | $93.75 | 330 | — | — |
| 1996-08-09 | $91.25 | $91.25 | 820 | — | — |
| 1996-08-08 | $95.00 | $95.00 | 270 | — | — |
| 1996-08-07 | $92.50 | $92.50 | 20 | — | — |
| 1996-08-06 | $97.50 | $97.50 | 1,180 | — | — |
| 1996-08-05 | $95.00 | $95.00 | 340 | — | — |
| 1996-08-02 | $92.50 | $92.50 | 30 | — | — |
| 1996-08-01 | $97.50 | $97.50 | 290 | — | — |
| 1996-07-31 | $90.00 | $90.00 | 160 | — | — |
| 1996-07-30 | $87.50 | $87.50 | 0 | — | — |
| 1996-07-29 | $87.50 | $87.50 | 30 | — | — |
| 1996-07-26 | $87.50 | $87.50 | 80 | — | — |
| 1996-07-25 | $87.50 | $87.50 | 30 | — | — |
| 1996-07-24 | $87.50 | $87.50 | 330 | — | — |
| 1996-07-23 | $88.75 | $88.75 | 330 | — | — |
| 1996-07-22 | $93.75 | $93.75 | 40 | — | — |
| 1996-07-19 | $88.75 | $88.75 | 0 | — | — |
| 1996-07-18 | $88.75 | $88.75 | 150 | — | — |
| 1996-07-17 | $88.75 | $88.75 | 160 | — | — |
| 1996-07-16 | $92.50 | $92.50 | 90 | — | — |
| 1996-07-15 | $93.75 | $93.75 | 300 | — | — |
| 1996-07-12 | $98.75 | $98.75 | 310 | — | — |
| 1996-07-11 | $102.50 | $102.50 | 2,470 | — | — |
| 1996-07-10 | $97.50 | $97.50 | 2,100 | — | — |
| 1996-07-09 | $90.00 | $90.00 | 390 | — | — |
| 1996-07-08 | $90.00 | $90.00 | 580 | — | — |
| 1996-07-05 | $90.00 | $90.00 | 400 | — | — |
| 1996-07-03 | $95.00 | $95.00 | 2,000 | — | — |
| 1996-07-02 | $85.00 | $85.00 | 130 | — | — |
| 1996-07-01 | $87.50 | $87.50 | 300 | — | — |
| 1996-06-28 | $82.50 | $82.50 | 3,950 | — | — |
| 1996-06-27 | $85.00 | $85.00 | 6,150 | — | — |
| 1996-06-26 | $88.75 | $88.75 | 70 | — | — |
| 1996-06-25 | $92.50 | $92.50 | 310 | — | — |
| 1996-06-24 | $88.75 | $88.75 | 370 | — | — |
| 1996-06-21 | $90.00 | $90.00 | 1,030 | — | — |
| 1996-06-20 | $92.50 | $92.50 | 240 | — | — |
| 1996-06-19 | $91.56 | $91.56 | 700 | — | — |
| 1996-06-18 | $97.50 | $97.50 | 0 | — | — |
| 1996-06-17 | $97.50 | $97.50 | 70 | — | — |
| 1996-06-14 | $93.75 | $93.75 | 100 | — | — |
| 1996-06-13 | $95.00 | $95.00 | 0 | — | — |
| 1996-06-12 | $95.00 | $95.00 | 1,380 | — | — |
| 1996-06-11 | $95.00 | $95.00 | 150 | — | — |
| 1996-06-10 | $98.75 | $98.75 | 250 | — | — |
| 1996-06-07 | $100.00 | $100.00 | 140 | — | — |
| 1996-06-06 | $101.25 | $101.25 | 380 | — | — |
| 1996-06-05 | $107.50 | $107.50 | 1,390 | — | — |
| 1996-06-04 | $108.75 | $108.75 | 410 | — | — |
| 1996-06-03 | $110.00 | $110.00 | 10,950 | — | — |
| 1996-05-31 | $110.00 | $110.00 | 1,790 | — | — |
| 1996-05-30 | $113.75 | $113.75 | 2,200 | — | — |
| 1996-05-29 | $115.00 | $115.00 | 680 | — | — |
| 1996-05-28 | $113.44 | $113.44 | 13,030 | — | — |
| 1996-05-24 | $112.81 | $112.81 | 4,250 | — | — |
| 1996-05-23 | $112.50 | $112.50 | 980 | — | — |
| 1996-05-22 | $109.38 | $109.37 | 2,640 | — | — |
| 1996-05-21 | $110.00 | $110.00 | 950 | — | — |
| 1996-05-20 | $105.00 | $105.00 | 410 | — | — |
| 1996-05-17 | $105.00 | $105.00 | 310 | — | — |
| 1996-05-16 | $105.00 | $105.00 | 130 | — | — |
| 1996-05-15 | $102.50 | $102.50 | 440 | — | — |
| 1996-05-14 | $102.50 | $102.50 | 570 | — | — |
| 1996-05-13 | $100.00 | $100.00 | 620 | — | — |
| 1996-05-10 | $103.44 | $103.44 | 1,460 | — | — |
| 1996-05-09 | $101.25 | $101.25 | 80 | — | — |
| 1996-05-08 | $98.75 | $98.75 | 11,450 | — | — |
| 1996-05-07 | $99.38 | $99.38 | 2,410 | — | — |
| 1996-05-06 | $91.25 | $91.25 | 480 | — | — |
| 1996-05-03 | $91.25 | $91.25 | 2,860 | — | — |
| 1996-05-02 | $92.81 | $92.81 | 3,370 | — | — |
| 1996-05-01 | $90.00 | $90.00 | 40 | — | — |
| 1996-04-30 | $92.50 | $92.50 | 1,600 | — | — |
| 1996-04-29 | $92.50 | $92.50 | 1,280 | — | — |
| 1996-04-26 | $90.00 | $90.00 | 2,950 | — | — |
| 1996-04-25 | $91.25 | $91.25 | 830 | — | — |
| 1996-04-24 | $83.75 | $83.75 | 410 | — | — |
| 1996-04-23 | $88.75 | $88.75 | 10 | — | — |
| 1996-04-22 | $87.50 | $87.50 | 930 | — | — |
| 1996-04-19 | $90.00 | $90.00 | 400 | — | — |
| 1996-04-18 | $92.50 | $92.50 | 400 | — | — |
| 1996-04-17 | $90.00 | $90.00 | 300 | — | — |
| 1996-04-16 | $90.00 | $90.00 | 2,720 | — | — |
| 1996-04-15 | $91.56 | $91.56 | 1,140 | — | — |
| 1996-04-12 | $90.00 | $90.00 | 4,540 | — | — |
| 1996-04-11 | $92.50 | $92.50 | 2,500 | — | — |
| 1996-04-10 | $90.00 | $90.00 | 60 | — | — |
| 1996-04-09 | $90.00 | $90.00 | 1,870 | — | — |
| 1996-04-08 | $87.50 | $87.50 | 1,780 | — | — |
| 1996-04-04 | $91.25 | $91.25 | 670 | — | — |
| 1996-04-03 | $90.00 | $90.00 | 290 | — | — |
| 1996-04-02 | $88.75 | $88.75 | 1,400 | — | — |
| 1996-04-01 | $90.00 | $90.00 | 840 | — | — |
| 1996-03-29 | $91.25 | $91.25 | 210 | — | — |
| 1996-03-28 | $97.50 | $97.50 | 140 | — | — |
| 1996-03-27 | $95.00 | $95.00 | 1,170 | — | — |
| 1996-03-26 | $98.75 | $98.75 | 420 | — | — |
| 1996-03-25 | $97.50 | $97.50 | 390 | — | — |
| 1996-03-22 | $95.00 | $95.00 | 4,870 | — | — |
| 1996-03-21 | $90.00 | $90.00 | 330 | — | — |
| 1996-03-20 | $90.00 | $90.00 | 4,190 | — | — |
| 1996-03-19 | $88.75 | $88.75 | 3,510 | — | — |
| 1996-03-18 | $85.00 | $85.00 | 11,140 | — | — |
| 1996-03-15 | $86.25 | $86.25 | 3,320 | — | — |
| 1996-03-14 | $83.75 | $83.75 | 4,040 | — | — |
| 1996-03-13 | $85.00 | $85.00 | 80 | — | — |
| 1996-03-12 | $87.50 | $87.50 | 1,860 | — | — |
| 1996-03-11 | $88.75 | $88.75 | 1,050 | — | — |
| 1996-03-08 | $87.50 | $87.50 | 290 | — | — |
| 1996-03-07 | $87.50 | $87.50 | 250 | — | — |
| 1996-03-06 | $85.00 | $85.00 | 1,140 | — | — |
| 1996-03-05 | $91.25 | $91.25 | 760 | — | — |
| 1996-03-04 | $87.50 | $87.50 | 840 | — | — |
| 1996-03-01 | $88.75 | $88.75 | 3,020 | — | — |
| 1996-02-29 | $91.25 | $91.25 | 7,140 | — | — |
| 1996-02-28 | $93.75 | $93.75 | 970 | — | — |
| 1996-02-27 | $88.75 | $88.75 | 730 | — | — |
| 1996-02-26 | $90.00 | $90.00 | 270 | — | — |
| 1996-02-23 | $95.00 | $95.00 | 980 | — | — |
| 1996-02-22 | $90.00 | $90.00 | 1,060 | — | — |
| 1996-02-21 | $95.00 | $95.00 | 2,090 | — | — |
| 1996-02-20 | $101.25 | $101.25 | 2,250 | — | — |
| 1996-02-16 | $104.06 | $104.06 | 930 | — | — |
| 1996-02-15 | $108.75 | $108.75 | 1,480 | — | — |
| 1996-02-14 | $105.00 | $105.00 | 4,580 | — | — |
| 1996-02-13 | $97.50 | $97.50 | 4,260 | — | — |
| 1996-02-12 | $103.75 | $103.75 | 3,270 | — | — |
| 1996-02-09 | $112.50 | $112.50 | 900 | — | — |
| 1996-02-08 | $111.25 | $111.25 | 890 | — | — |
| 1996-02-07 | $110.00 | $110.00 | 6,810 | — | — |
| 1996-02-06 | $112.50 | $112.50 | 10,330 | — | — |
| 1996-02-05 | $110.00 | $110.00 | 4,140 | — | — |
| 1996-02-02 | $108.75 | $108.75 | 15,330 | — | — |
| 1996-02-01 | $107.50 | $107.50 | 7,420 | — | — |
| 1996-01-31 | $98.75 | $98.75 | 1,880 | — | — |
| 1996-01-30 | $100.00 | $100.00 | 5,640 | — | — |
| 1996-01-29 | $101.25 | $101.25 | 750 | — | — |
| 1996-01-26 | $100.00 | $100.00 | 210 | — | — |
| 1996-01-25 | $106.25 | $106.25 | 1,200 | — | — |
| 1996-01-24 | $102.50 | $102.50 | 760 | — | — |
| 1996-01-23 | $105.00 | $105.00 | 750 | — | — |
| 1996-01-22 | $108.75 | $108.75 | 1,600 | — | — |
| 1996-01-19 | $105.00 | $105.00 | 420 | — | — |
| 1996-01-18 | $100.00 | $100.00 | 550 | — | — |
| 1996-01-17 | $112.50 | $112.50 | 2,680 | — | — |
| 1996-01-16 | $102.50 | $102.50 | 720 | — | — |
| 1996-01-15 | $105.00 | $105.00 | 3,380 | — | — |
| 1996-01-12 | $110.00 | $110.00 | 3,770 | — | — |
| 1996-01-11 | $108.75 | $108.75 | 800 | — | — |
| 1996-01-10 | $113.75 | $113.75 | 3,060 | — | — |
| 1996-01-09 | $108.75 | $108.75 | 1,930 | — | — |
| 1996-01-08 | $105.63 | $105.63 | 6,820 | — | — |
| 1996-01-05 | $110.00 | $110.00 | 2,040 | — | — |
| 1996-01-04 | $99.38 | $99.38 | 360 | — | — |
| 1996-01-03 | $102.50 | $102.50 | 680 | — | — |
| 1996-01-02 | $87.50 | $87.50 | 360 | — | — |