Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-05-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $27.50 | $27.50 | 24,200 | — | — |
| 1998-12-30 | $26.88 | $26.88 | 47,020 | — | — |
| 1998-12-29 | $28.75 | $28.75 | 16,680 | — | — |
| 1998-12-28 | $28.75 | $28.75 | 17,130 | — | — |
| 1998-12-24 | $29.06 | $29.06 | 5,640 | — | — |
| 1998-12-23 | $28.44 | $28.44 | 40,290 | — | — |
| 1998-12-22 | $28.75 | $28.75 | 42,800 | — | — |
| 1998-12-21 | $28.75 | $28.75 | 20,680 | — | — |
| 1998-12-18 | $28.75 | $28.75 | 12,990 | — | — |
| 1998-12-17 | $29.38 | $29.38 | 22,110 | — | — |
| 1998-12-16 | $29.69 | $29.69 | 34,600 | — | — |
| 1998-12-15 | $28.75 | $28.75 | 17,370 | — | — |
| 1998-12-14 | $28.44 | $28.44 | 13,070 | — | — |
| 1998-12-11 | $28.13 | $28.13 | 19,290 | — | — |
| 1998-12-10 | $28.44 | $28.44 | 43,850 | — | — |
| 1998-12-09 | $28.75 | $28.75 | 34,210 | — | — |
| 1998-12-08 | $29.06 | $29.06 | 57,270 | — | — |
| 1998-12-07 | $29.06 | $29.06 | 55,670 | — | — |
| 1998-12-04 | $30.00 | $30.00 | 60,500 | — | — |
| 1998-12-03 | $30.00 | $30.00 | 40,160 | — | — |
| 1998-12-02 | $30.00 | $30.00 | 63,970 | — | — |
| 1998-12-01 | $30.63 | $30.63 | 47,130 | — | — |
| 1998-11-30 | $30.00 | $30.00 | 70,120 | — | — |
| 1998-11-27 | $30.31 | $30.31 | 17,590 | — | — |
| 1998-11-25 | $30.31 | $30.31 | 37,410 | — | — |
| 1998-11-24 | $30.00 | $30.00 | 33,170 | — | — |
| 1998-11-23 | $30.31 | $30.31 | 42,580 | — | — |
| 1998-11-20 | $31.25 | $31.25 | 20,840 | — | — |
| 1998-11-19 | $30.94 | $30.94 | 14,180 | — | — |
| 1998-11-18 | $30.63 | $30.63 | 97,710 | — | — |
| 1998-11-17 | $28.75 | $28.75 | 20,560 | — | — |
| 1998-11-16 | $28.75 | $28.75 | 31,560 | — | — |
| 1998-11-13 | $28.75 | $28.75 | 20,020 | — | — |
| 1998-11-12 | $29.69 | $29.69 | 25,750 | — | — |
| 1998-11-11 | $28.75 | $28.75 | 17,490 | — | — |
| 1998-11-10 | $29.38 | $29.38 | 10,050 | — | — |
| 1998-11-09 | $30.00 | $30.00 | 16,510 | — | — |
| 1998-11-06 | $30.63 | $30.63 | 18,170 | — | — |
| 1998-11-05 | $31.25 | $31.25 | 30,170 | — | — |
| 1998-11-04 | $30.94 | $30.94 | 22,540 | — | — |
| 1998-11-03 | $29.06 | $29.06 | 11,940 | — | — |
| 1998-11-02 | $28.75 | $28.75 | 23,840 | — | — |
| 1998-10-30 | $29.69 | $29.69 | 18,490 | — | — |
| 1998-10-29 | $31.25 | $31.25 | 41,750 | — | — |
| 1998-10-28 | $30.63 | $30.63 | 49,770 | — | — |
| 1998-10-27 | $29.38 | $29.38 | 50,920 | — | — |
| 1998-10-26 | $26.88 | $26.88 | 41,630 | — | — |
| 1998-10-23 | $26.56 | $26.56 | 42,430 | — | — |
| 1998-10-22 | $27.81 | $27.81 | 116,270 | — | — |
| 1998-10-21 | $31.25 | $31.25 | 50,740 | — | — |
| 1998-10-20 | $33.13 | $33.13 | 52,830 | — | — |
| 1998-10-19 | $34.38 | $34.37 | 77,090 | — | — |
| 1998-10-16 | $35.63 | $35.62 | 67,800 | — | — |
| 1998-10-15 | $35.63 | $35.62 | 99,840 | — | — |
| 1998-10-14 | $34.38 | $34.37 | 37,830 | — | — |
| 1998-10-13 | $35.31 | $35.31 | 77,040 | — | — |
| 1998-10-12 | $34.69 | $34.69 | 40,320 | — | — |
| 1998-10-09 | $34.69 | $34.69 | 77,250 | — | — |
| 1998-10-08 | $36.25 | $36.25 | 123,640 | — | — |
| 1998-10-07 | $35.00 | $35.00 | 81,920 | — | — |
| 1998-10-06 | $31.88 | $31.87 | 63,480 | — | — |
| 1998-10-05 | $35.00 | $35.00 | 40,640 | — | — |
| 1998-10-02 | $37.19 | $37.19 | 67,160 | — | — |
| 1998-10-01 | $36.25 | $36.25 | 61,890 | — | — |
| 1998-09-30 | $33.75 | $33.75 | 60,880 | — | — |
| 1998-09-29 | $33.44 | $33.44 | 71,720 | — | — |
| 1998-09-28 | $33.13 | $33.13 | 50,280 | — | — |
| 1998-09-25 | $31.25 | $31.25 | 51,280 | — | — |
| 1998-09-24 | $31.88 | $31.87 | 74,920 | — | — |
| 1998-09-23 | $28.75 | $28.75 | 26,920 | — | — |
| 1998-09-22 | $29.06 | $29.06 | 25,990 | — | — |
| 1998-09-21 | $28.75 | $28.75 | 119,400 | — | — |
| 1998-09-18 | $30.00 | $30.00 | 81,670 | — | — |
| 1998-09-17 | $29.69 | $29.69 | 108,110 | — | — |
| 1998-09-16 | $27.81 | $27.81 | 63,600 | — | — |
| 1998-09-15 | $28.75 | $28.75 | 142,820 | — | — |
| 1998-09-14 | $25.63 | $25.62 | 113,750 | — | — |
| 1998-09-11 | $25.94 | $25.94 | 57,490 | — | — |
| 1998-09-10 | $24.38 | $24.38 | 64,540 | — | — |
| 1998-09-09 | $22.19 | $22.19 | 32,320 | — | — |
| 1998-09-08 | $23.75 | $23.75 | 35,740 | — | — |
| 1998-09-04 | $23.44 | $23.44 | 93,020 | — | — |
| 1998-09-03 | $25.00 | $25.00 | 76,000 | — | — |
| 1998-09-02 | $20.00 | $20.00 | 37,910 | — | — |
| 1998-09-01 | $19.38 | $19.37 | 43,180 | — | — |
| 1998-08-31 | $17.50 | $17.50 | 17,570 | — | — |
| 1998-08-28 | $16.88 | $16.88 | 21,750 | — | — |
| 1998-08-27 | $16.88 | $16.88 | 37,380 | — | — |
| 1998-08-26 | $18.13 | $18.13 | 31,060 | — | — |
| 1998-08-25 | $17.81 | $17.81 | 42,500 | — | — |
| 1998-08-24 | $17.19 | $17.19 | 15,550 | — | — |
| 1998-08-21 | $17.50 | $17.50 | 11,390 | — | — |
| 1998-08-20 | $17.81 | $17.81 | 43,150 | — | — |
| 1998-08-19 | $18.13 | $18.13 | 6,930 | — | — |
| 1998-08-18 | $18.13 | $18.13 | 2,750 | — | — |
| 1998-08-17 | $18.13 | $18.13 | 6,230 | — | — |
| 1998-08-14 | $20.00 | $20.00 | 5,830 | — | — |
| 1998-08-13 | $19.38 | $19.37 | 3,520 | — | — |
| 1998-08-12 | $17.81 | $17.81 | 11,100 | — | — |
| 1998-08-11 | $18.13 | $18.13 | 6,440 | — | — |
| 1998-08-10 | $19.38 | $19.37 | 7,250 | — | — |
| 1998-08-07 | $20.00 | $20.00 | 11,000 | — | — |
| 1998-08-06 | $19.38 | $19.37 | 14,230 | — | — |
| 1998-08-05 | $18.44 | $18.44 | 23,740 | — | — |
| 1998-08-04 | $18.13 | $18.13 | 36,380 | — | — |
| 1998-08-03 | $15.63 | $15.62 | 83,020 | — | — |
| 1998-07-31 | $18.13 | $18.13 | 42,060 | — | — |
| 1998-07-30 | $20.94 | $20.94 | 5,720 | — | — |
| 1998-07-29 | $20.63 | $20.62 | 5,770 | — | — |
| 1998-07-28 | $21.25 | $21.25 | 4,610 | — | — |
| 1998-07-27 | $20.00 | $20.00 | 15,870 | — | — |
| 1998-07-24 | $20.00 | $20.00 | 19,350 | — | — |
| 1998-07-23 | $20.63 | $20.62 | 5,800 | — | — |
| 1998-07-22 | $21.25 | $21.25 | 5,170 | — | — |
| 1998-07-21 | $21.56 | $21.56 | 7,910 | — | — |
| 1998-07-20 | $21.88 | $21.87 | 12,310 | — | — |
| 1998-07-17 | $21.56 | $21.56 | 11,910 | — | — |
| 1998-07-16 | $21.56 | $21.56 | 12,380 | — | — |
| 1998-07-15 | $21.56 | $21.56 | 11,760 | — | — |
| 1998-07-14 | $22.19 | $22.19 | 13,580 | — | — |
| 1998-07-13 | $22.19 | $22.19 | 11,750 | — | — |
| 1998-07-10 | $20.63 | $20.62 | 5,100 | — | — |
| 1998-07-09 | $21.25 | $21.25 | 11,360 | — | — |
| 1998-07-08 | $22.50 | $22.50 | 6,030 | — | — |
| 1998-07-07 | $23.13 | $23.13 | 12,180 | — | — |
| 1998-07-06 | $22.50 | $22.50 | 19,290 | — | — |
| 1998-07-02 | $20.94 | $20.94 | 6,190 | — | — |
| 1998-07-01 | $21.56 | $21.56 | 24,940 | — | — |
| 1998-06-30 | $22.19 | $22.19 | 13,010 | — | — |
| 1998-06-29 | $21.25 | $21.25 | 17,950 | — | — |
| 1998-06-26 | $20.63 | $20.62 | 23,810 | — | — |
| 1998-06-25 | $21.88 | $21.87 | 20,240 | — | — |
| 1998-06-24 | $23.44 | $23.44 | 11,130 | — | — |
| 1998-06-23 | $23.13 | $23.13 | 5,900 | — | — |
| 1998-06-22 | $23.75 | $23.75 | 8,110 | — | — |
| 1998-06-19 | $23.91 | $23.91 | 51,620 | — | — |
| 1998-06-18 | $24.06 | $24.06 | 11,450 | — | — |
| 1998-06-17 | $24.06 | $24.06 | 58,990 | — | — |
| 1998-06-16 | $24.38 | $24.38 | 21,840 | — | — |
| 1998-06-15 | $21.88 | $21.87 | 16,360 | — | — |
| 1998-06-12 | $23.75 | $23.75 | 20,570 | — | — |
| 1998-06-11 | $22.81 | $22.81 | 22,950 | — | — |
| 1998-06-10 | $25.00 | $25.00 | 22,280 | — | — |
| 1998-06-09 | $25.63 | $25.62 | 51,860 | — | — |
| 1998-06-08 | $26.25 | $26.25 | 15,980 | — | — |
| 1998-06-05 | $26.09 | $26.09 | 29,640 | — | — |
| 1998-06-04 | $27.81 | $27.81 | 5,530 | — | — |
| 1998-06-03 | $27.81 | $27.81 | 32,140 | — | — |
| 1998-06-02 | $26.88 | $26.88 | 17,730 | — | — |
| 1998-06-01 | $25.31 | $25.31 | 35,660 | — | — |
| 1998-05-29 | $28.44 | $28.44 | 27,170 | — | — |
| 1998-05-28 | $29.06 | $29.06 | 35,420 | — | — |
| 1998-05-27 | $28.13 | $28.13 | 43,900 | — | — |
| 1998-05-26 | $30.00 | $30.00 | 46,290 | — | — |
| 1998-05-22 | $31.56 | $31.56 | 8,880 | — | — |
| 1998-05-21 | $31.56 | $31.56 | 11,220 | — | — |
| 1998-05-20 | $31.88 | $31.87 | 76,080 | — | — |
| 1998-05-19 | $30.63 | $30.63 | 17,470 | — | — |
| 1998-05-18 | $30.63 | $30.63 | 34,280 | — | — |
| 1998-05-15 | $31.25 | $31.25 | 41,310 | — | — |
| 1998-05-14 | $31.25 | $31.25 | 29,990 | — | — |
| 1998-05-13 | $31.88 | $31.87 | 25,870 | — | — |
| 1998-05-12 | $31.25 | $31.25 | 62,860 | — | — |
| 1998-05-11 | $32.03 | $32.03 | 15,950 | — | — |
| 1998-05-08 | $32.19 | $32.19 | 20,160 | — | — |
| 1998-05-07 | $30.63 | $30.63 | 16,800 | — | — |
| 1998-05-06 | $31.25 | $31.25 | 31,770 | — | — |
| 1998-05-05 | $31.88 | $31.87 | 26,540 | — | — |
| 1998-05-04 | $33.13 | $33.13 | 19,280 | — | — |
| 1998-05-01 | $31.25 | $31.25 | 21,870 | — | — |
| 1998-04-30 | $33.44 | $33.44 | 28,690 | — | — |
| 1998-04-29 | $36.25 | $36.25 | 42,360 | — | — |
| 1998-04-28 | $36.25 | $36.25 | 66,680 | — | — |
| 1998-04-27 | $33.13 | $33.13 | 37,960 | — | — |
| 1998-04-24 | $33.75 | $33.75 | 75,200 | — | — |
| 1998-04-23 | $35.00 | $35.00 | 49,420 | — | — |
| 1998-04-22 | $30.94 | $30.94 | 116,520 | — | — |
| 1998-04-21 | $28.75 | $28.75 | 58,360 | — | — |
| 1998-04-20 | $25.63 | $25.62 | 14,320 | — | — |
| 1998-04-17 | $25.63 | $25.62 | 47,630 | — | — |
| 1998-04-16 | $26.25 | $26.25 | 41,440 | — | — |
| 1998-04-15 | $26.56 | $26.56 | 29,740 | — | — |
| 1998-04-14 | $27.19 | $27.19 | 54,290 | — | — |
| 1998-04-13 | $27.50 | $27.50 | 11,050 | — | — |
| 1998-04-09 | $26.56 | $26.56 | 34,160 | — | — |
| 1998-04-08 | $27.19 | $27.19 | 27,830 | — | — |
| 1998-04-07 | $27.19 | $27.19 | 18,200 | — | — |
| 1998-04-06 | $28.13 | $28.13 | 93,250 | — | — |
| 1998-04-03 | $26.56 | $26.56 | 62,270 | — | — |
| 1998-04-02 | $24.69 | $24.69 | 24,990 | — | — |
| 1998-04-01 | $24.06 | $24.06 | 13,590 | — | — |
| 1998-03-31 | $24.06 | $24.06 | 29,820 | — | — |
| 1998-03-30 | $24.38 | $24.38 | 34,140 | — | — |
| 1998-03-27 | $23.44 | $23.44 | 55,260 | — | — |
| 1998-03-26 | $23.13 | $23.13 | 30,310 | — | — |
| 1998-03-25 | $22.81 | $22.81 | 19,440 | — | — |
| 1998-03-24 | $23.75 | $23.75 | 38,900 | — | — |
| 1998-03-23 | $23.13 | $23.13 | 43,220 | — | — |
| 1998-03-20 | $22.19 | $22.19 | 12,380 | — | — |
| 1998-03-19 | $22.50 | $22.50 | 15,620 | — | — |
| 1998-03-18 | $22.81 | $22.81 | 20,780 | — | — |
| 1998-03-17 | $22.81 | $22.81 | 11,970 | — | — |
| 1998-03-16 | $23.13 | $23.13 | 11,660 | — | — |
| 1998-03-13 | $23.44 | $23.44 | 33,640 | — | — |
| 1998-03-12 | $23.13 | $23.13 | 9,640 | — | — |
| 1998-03-11 | $23.44 | $23.44 | 19,320 | — | — |
| 1998-03-10 | $23.75 | $23.75 | 46,340 | — | — |
| 1998-03-09 | $24.38 | $24.38 | 22,770 | — | — |
| 1998-03-06 | $23.13 | $23.13 | 35,840 | — | — |
| 1998-03-05 | $23.13 | $23.13 | 26,460 | — | — |
| 1998-03-04 | $23.13 | $23.13 | 28,400 | — | — |
| 1998-03-03 | $24.38 | $24.38 | 27,470 | — | — |
| 1998-03-02 | $23.75 | $23.75 | 16,650 | — | — |
| 1998-02-27 | $25.00 | $25.00 | 47,590 | — | — |
| 1998-02-26 | $21.88 | $21.87 | 17,240 | — | — |
| 1998-02-25 | $21.88 | $21.87 | 15,890 | — | — |
| 1998-02-24 | $23.13 | $23.13 | 8,180 | — | — |
| 1998-02-23 | $22.50 | $22.50 | 20,730 | — | — |
| 1998-02-20 | $23.75 | $23.75 | 14,030 | — | — |
| 1998-02-19 | $24.69 | $24.69 | 8,650 | — | — |
| 1998-02-18 | $23.75 | $23.75 | 9,340 | — | — |
| 1998-02-17 | $24.69 | $24.69 | 13,020 | — | — |
| 1998-02-13 | $25.63 | $25.62 | 18,390 | — | — |
| 1998-02-12 | $24.69 | $24.69 | 22,690 | — | — |
| 1998-02-11 | $25.63 | $25.62 | 25,470 | — | — |
| 1998-02-10 | $26.25 | $26.25 | 27,340 | — | — |
| 1998-02-09 | $27.81 | $27.81 | 26,430 | — | — |
| 1998-02-06 | $27.50 | $27.50 | 24,260 | — | — |
| 1998-02-05 | $28.75 | $28.75 | 51,130 | — | — |
| 1998-02-04 | $28.13 | $28.13 | 52,380 | — | — |
| 1998-02-03 | $23.13 | $23.13 | 51,450 | — | — |
| 1998-02-02 | $28.13 | $28.13 | 26,080 | — | — |
| 1998-01-30 | $30.00 | $30.00 | 23,770 | — | — |
| 1998-01-29 | $31.25 | $31.25 | 30,620 | — | — |
| 1998-01-28 | $33.13 | $33.13 | 66,150 | — | — |
| 1998-01-27 | $32.50 | $32.50 | 37,980 | — | — |
| 1998-01-26 | $33.13 | $33.13 | 127,860 | — | — |
| 1998-01-23 | $30.63 | $30.63 | 130,070 | — | — |
| 1998-01-22 | $23.75 | $23.75 | 65,840 | — | — |
| 1998-01-21 | $20.31 | $20.31 | 78,630 | — | — |
| 1998-01-20 | $18.75 | $18.75 | 37,780 | — | — |
| 1998-01-16 | $17.81 | $17.81 | 56,030 | — | — |
| 1998-01-15 | $17.19 | $17.19 | 64,040 | — | — |
| 1998-01-14 | $17.50 | $17.50 | 64,680 | — | — |
| 1998-01-13 | $17.81 | $17.81 | 65,200 | — | — |
| 1998-01-12 | $17.50 | $17.50 | 48,900 | — | — |
| 1998-01-09 | $15.63 | $15.62 | 25,840 | — | — |
| 1998-01-08 | $15.31 | $15.31 | 18,760 | — | — |
| 1998-01-07 | $15.63 | $15.62 | 76,700 | — | — |
| 1998-01-06 | $15.31 | $15.31 | 44,880 | — | — |
| 1998-01-05 | $15.31 | $15.31 | 71,890 | — | — |
| 1998-01-02 | $15.31 | $15.31 | 26,460 | — | — |