Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-02-01 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.02 | $0.02 | 1,150,566 |
| 2025-12-30 | $0.02 | $0.02 | 753,259 |
| 2025-12-29 | $0.02 | $0.02 | 1,370,668 |
| 2025-12-26 | $0.02 | $0.02 | 478,716 |
| 2025-12-24 | $0.02 | $0.02 | 876,920 |
| 2025-12-23 | $0.02 | $0.02 | 540,600 |
| 2025-12-22 | $0.03 | $0.03 | 274,679 |
| 2025-12-19 | $0.02 | $0.02 | 781,122 |
| 2025-12-18 | $0.02 | $0.02 | 1,213,149 |
| 2025-12-17 | $0.02 | $0.02 | 459,471 |
| 2025-12-16 | $0.03 | $0.03 | 1,006,589 |
| 2025-12-15 | $0.03 | $0.03 | 623,050 |
| 2025-12-12 | $0.03 | $0.03 | 302,409 |
| 2025-12-11 | $0.04 | $0.04 | 753,628 |
| 2025-12-10 | $0.03 | $0.03 | 1,098,632 |
| 2025-12-09 | $0.04 | $0.04 | 563,955 |
| 2025-12-08 | $0.04 | $0.04 | 955,663 |
| 2025-12-05 | $0.05 | $0.05 | 465,622 |
| 2025-12-04 | $0.05 | $0.05 | 946,909 |
| 2025-12-03 | $0.05 | $0.05 | 2,215,785 |
| 2025-12-02 | $0.08 | $0.08 | 2,962,081 |
| 2025-12-01 | $0.05 | $0.05 | 1,799,343 |
| 2025-11-28 | $0.03 | $0.03 | 224,259 |
| 2025-11-26 | $0.02 | $0.02 | 781,517 |
| 2025-11-25 | $0.01 | $0.01 | 400,444 |
| 2025-11-24 | $0.01 | $0.01 | 438,408 |
| 2025-11-21 | $0.01 | $0.01 | 211,944 |
| 2025-11-20 | $0.01 | $0.01 | 83,180 |
| 2025-11-19 | $0.01 | $0.01 | 223,320 |
| 2025-11-18 | $0.01 | $0.01 | 147,007 |
| 2025-11-17 | $0.01 | $0.01 | 412,746 |
| 2025-11-14 | $0.01 | $0.01 | 872,713 |
| 2025-11-13 | $0.01 | $0.01 | 204,952 |
| 2025-11-12 | $0.02 | $0.02 | 146,741 |
| 2025-11-11 | $0.02 | $0.02 | 421,268 |
| 2025-11-10 | $0.02 | $0.02 | 1,094,924 |
| 2025-11-07 | $0.02 | $0.02 | 580,654 |
| 2025-11-06 | $0.02 | $0.02 | 466,534 |
| 2025-11-05 | $0.02 | $0.02 | 776,997 |
| 2025-11-04 | $0.02 | $0.02 | 525,022 |
| 2025-11-03 | $0.02 | $0.02 | 635,830 |
| 2025-10-31 | $0.02 | $0.02 | 922,400 |
| 2025-10-30 | $0.03 | $0.03 | 400,080 |
| 2025-10-29 | $0.03 | $0.03 | 202,598 |
| 2025-10-28 | $0.03 | $0.03 | 375,076 |
| 2025-10-27 | $0.03 | $0.03 | 649,413 |
| 2025-10-24 | $0.03 | $0.03 | 365,055 |
| 2025-10-23 | $0.03 | $0.03 | 558,091 |
| 2025-10-22 | $0.03 | $0.03 | 419,116 |
| 2025-10-21 | $0.02 | $0.02 | 308,086 |
| 2025-10-20 | $0.03 | $0.03 | 234,490 |
| 2025-10-17 | $0.03 | $0.03 | 361,003 |
| 2025-10-16 | $0.03 | $0.03 | 1,995,181 |
| 2025-10-15 | $0.03 | $0.03 | 928,544 |
| 2025-10-14 | $0.03 | $0.03 | 820,385 |
| 2025-10-13 | $0.04 | $0.04 | 0 |
| 2025-10-10 | $0.04 | $0.04 | 2,068,984 |
| 2025-10-09 | $0.06 | $0.06 | 278,816 |
| 2025-10-08 | $0.06 | $0.06 | 410,905 |
| 2025-10-07 | $0.06 | $0.06 | 181,025 |
| 2025-10-06 | $0.05 | $0.05 | 476,804 |
| 2025-10-03 | $0.06 | $0.06 | 461,764 |
| 2025-10-02 | $0.04 | $0.04 | 766,702 |
| 2025-10-01 | $0.06 | $0.06 | 297,174 |
| 2025-09-30 | $0.06 | $0.06 | 460,573 |
| 2025-09-29 | $0.06 | $0.06 | 461,412 |
| 2025-09-26 | $0.05 | $0.05 | 394,381 |
| 2025-09-25 | $0.06 | $0.06 | 374,584 |
| 2025-09-24 | $0.06 | $0.06 | 414,810 |
| 2025-09-23 | $0.04 | $0.04 | 203,440 |
| 2025-09-22 | $0.06 | $0.06 | 442,809 |
| 2025-09-19 | $0.06 | $0.06 | 337,886 |
| 2025-09-18 | $0.04 | $0.04 | 465,524 |
| 2025-09-17 | $0.06 | $0.06 | 509,677 |
| 2025-09-16 | $0.06 | $0.06 | 125,261 |
| 2025-09-15 | $0.04 | $0.04 | 290,604 |
| 2025-09-12 | $0.06 | $0.06 | 364,087 |
| 2025-09-11 | $0.06 | $0.06 | 489,474 |
| 2025-09-10 | $0.04 | $0.04 | 368,396 |
| 2025-09-09 | $0.06 | $0.06 | 441,346 |
| 2025-09-08 | $0.06 | $0.06 | 332,583 |
| 2025-09-05 | $0.04 | $0.04 | 135,425 |
| 2025-09-04 | $0.05 | $0.05 | 272,595 |
| 2025-09-03 | $0.05 | $0.05 | 388,492 |
| 2025-09-02 | $0.06 | $0.06 | 121,293 |
| 2025-08-29 | $0.06 | $0.06 | 250,052 |
| 2025-08-28 | $0.06 | $0.06 | 244,817 |
| 2025-08-27 | $0.06 | $0.06 | 518,493 |
| 2025-08-26 | $0.06 | $0.06 | 181,158 |
| 2025-08-25 | $0.05 | $0.05 | 72,818 |
| 2025-08-22 | $0.05 | $0.05 | 103,256 |
| 2025-08-21 | $0.06 | $0.06 | 112,595 |
| 2025-08-20 | $0.05 | $0.05 | 132,460 |
| 2025-08-19 | $0.06 | $0.06 | 125,380 |
| 2025-08-18 | $0.06 | $0.06 | 138,187 |
| 2025-08-15 | $0.06 | $0.06 | 251,444 |
| 2025-08-14 | $0.06 | $0.06 | 149,693 |
| 2025-08-13 | $0.06 | $0.06 | 144,036 |
| 2025-08-12 | $0.06 | $0.06 | 141,617 |
| 2025-08-11 | $0.05 | $0.05 | 117,241 |
| 2025-08-08 | $0.05 | $0.05 | 91,308 |
| 2025-08-07 | $0.05 | $0.05 | 136,990 |
| 2025-08-06 | $0.06 | $0.06 | 197,716 |
| 2025-08-05 | $0.05 | $0.05 | 144,007 |
| 2025-08-04 | $0.05 | $0.05 | 255,540 |
| 2025-08-01 | $0.06 | $0.06 | 407,930 |
| 2025-07-31 | $0.05 | $0.05 | 235,782 |
| 2025-07-30 | $0.05 | $0.05 | 543,609 |
| 2025-07-29 | $0.05 | $0.05 | 516,402 |
| 2025-07-28 | $0.06 | $0.06 | 837,956 |
| 2025-07-25 | $0.05 | $0.05 | 847,577 |
| 2025-07-24 | $0.06 | $0.06 | 612,962 |
| 2025-07-23 | $0.05 | $0.05 | 574,949 |
| 2025-07-22 | $0.05 | $0.05 | 378,586 |
| 2025-07-21 | $0.06 | $0.06 | 186,985 |
| 2025-07-18 | $0.06 | $0.06 | 216,374 |
| 2025-07-17 | $0.06 | $0.06 | 210,291 |
| 2025-07-16 | $0.05 | $0.05 | 510,502 |
| 2025-07-15 | $0.06 | $0.06 | 1,568,907 |
| 2025-07-14 | $0.04 | $0.04 | 1,903,258 |
| 2025-07-11 | $0.06 | $0.06 | 461,565 |
| 2025-07-10 | $0.05 | $0.05 | 2,236,220 |
| 2025-07-09 | $0.08 | $0.08 | 699,185 |
| 2025-07-08 | $0.08 | $0.08 | 977,227 |
| 2025-07-07 | $0.08 | $0.08 | 1,451,112 |
| 2025-07-03 | $0.07 | $0.07 | 211,612 |
| 2025-07-02 | $0.08 | $0.08 | 550,550 |
| 2025-07-01 | $0.04 | $0.04 | 189,888 |
| 2025-06-30 | $0.06 | $0.06 | 432,815 |
| 2025-06-27 | $0.06 | $0.06 | 185,032 |
| 2025-06-26 | $0.06 | $0.06 | 616,864 |
| 2025-06-25 | $0.06 | $0.06 | 823,750 |
| 2025-06-24 | $0.05 | $0.05 | 739,634 |
| 2025-06-23 | $0.06 | $0.06 | 824,739 |
| 2025-06-20 | $0.06 | $0.06 | 295,018 |
| 2025-06-18 | $0.06 | $0.06 | 1,984,747 |
| 2025-06-17 | $0.08 | $0.08 | 679,529 |
| 2025-06-16 | $0.07 | $0.07 | 692,150 |
| 2025-06-13 | $0.08 | $0.08 | 753,069 |
| 2025-06-12 | $0.07 | $0.07 | 654,380 |
| 2025-06-11 | $0.07 | $0.07 | 191,927 |
| 2025-06-10 | $0.08 | $0.08 | 256,847 |
| 2025-06-09 | $0.08 | $0.08 | 569,922 |
| 2025-06-06 | $0.08 | $0.08 | 515,524 |
| 2025-06-05 | $0.08 | $0.08 | 592,858 |
| 2025-06-04 | $0.08 | $0.08 | 1,573,113 |
| 2025-06-03 | $0.08 | $0.08 | 585,577 |
| 2025-06-02 | $0.08 | $0.08 | 1,360,453 |
| 2025-05-30 | $0.06 | $0.06 | 199,704 |
| 2025-05-29 | $0.06 | $0.06 | 1,678,869 |
| 2025-05-28 | $0.06 | $0.06 | 1,176,264 |
| 2025-05-27 | $0.06 | $0.06 | 860,861 |
| 2025-05-23 | $0.05 | $0.05 | 521,954 |
| 2025-05-22 | $0.06 | $0.06 | 143,779 |
| 2025-05-21 | $0.06 | $0.06 | 151,168 |
| 2025-05-20 | $0.06 | $0.06 | 785,966 |
| 2025-05-19 | $0.06 | $0.06 | 666,907 |
| 2025-05-16 | $0.06 | $0.06 | 643,491 |
| 2025-05-15 | $0.06 | $0.06 | 652,265 |
| 2025-05-14 | $0.06 | $0.06 | 649,152 |
| 2025-05-13 | $0.05 | $0.05 | 621,219 |
| 2025-05-12 | $0.06 | $0.06 | 702,823 |
| 2025-05-09 | $0.06 | $0.06 | 219,133 |
| 2025-05-08 | $0.04 | $0.04 | 598,330 |
| 2025-05-07 | $0.06 | $0.06 | 703,904 |
| 2025-05-06 | $0.06 | $0.06 | 1,871,072 |
| 2025-05-05 | $0.08 | $0.08 | 544,388 |
| 2025-05-02 | $0.07 | $0.07 | 543,615 |
| 2025-05-01 | $0.07 | $0.07 | 305,699 |
| 2025-04-30 | $0.08 | $0.08 | 707,206 |
| 2025-04-29 | $0.07 | $0.07 | 559,073 |
| 2025-04-28 | $0.08 | $0.08 | 817,203 |
| 2025-04-25 | $0.08 | $0.08 | 462,936 |
| 2025-04-24 | $0.09 | $0.09 | 126,316 |
| 2025-04-23 | $0.08 | $0.08 | 90,238 |
| 2025-04-22 | $0.07 | $0.07 | 547,180 |
| 2025-04-21 | $0.06 | $0.06 | 508,976 |
| 2025-04-17 | $0.07 | $0.07 | 1,387,539 |
| 2025-04-16 | $0.10 | $0.10 | 811,714 |
| 2025-04-15 | $0.09 | $0.09 | 675,966 |
| 2025-04-14 | $0.10 | $0.10 | 1,218,455 |
| 2025-04-11 | $0.06 | $0.06 | 532,339 |
| 2025-04-10 | $0.08 | $0.08 | 628,414 |
| 2025-04-09 | $0.08 | $0.08 | 528,220 |
| 2025-04-08 | $0.08 | $0.08 | 579,442 |
| 2025-04-07 | $0.06 | $0.06 | 572,764 |
| 2025-04-04 | $0.08 | $0.08 | 1,007,935 |
| 2025-04-03 | $0.09 | $0.09 | 572,842 |
| 2025-04-02 | $0.10 | $0.10 | 542,805 |
| 2025-04-01 | $0.10 | $0.10 | 427,694 |
| 2025-03-31 | $0.10 | $0.10 | 405,514 |
| 2025-03-28 | $0.10 | $0.10 | 378,051 |
| 2025-03-27 | $0.09 | $0.09 | 749,626 |
| 2025-03-26 | $0.10 | $0.10 | 449,372 |
| 2025-03-25 | $0.10 | $0.10 | 384,021 |
| 2025-03-24 | $0.10 | $0.10 | 409,100 |
| 2025-03-21 | $0.09 | $0.09 | 367,516 |
| 2025-03-20 | $0.11 | $0.11 | 548,307 |
| 2025-03-19 | $0.10 | $0.10 | 841,079 |
| 2025-03-18 | $0.12 | $0.12 | 494,418 |
| 2025-03-17 | $0.14 | $0.14 | 663,207 |
| 2025-03-14 | $0.14 | $0.14 | 1,783,525 |
| 2025-03-13 | $0.06 | $0.06 | 397,171 |
| 2025-03-12 | $0.06 | $0.06 | 631,773 |
| 2025-03-11 | $0.06 | $0.06 | 496,433 |
| 2025-03-10 | $0.06 | $0.06 | 163,020 |
| 2025-03-07 | $0.06 | $0.06 | 456,860 |
| 2025-03-06 | $0.06 | $0.06 | 1,010,932 |
| 2025-03-05 | $0.06 | $0.06 | 561,142 |
| 2025-03-04 | $0.06 | $0.06 | 388,786 |
| 2025-03-03 | $0.06 | $0.06 | 405,181 |
| 2025-02-28 | $0.07 | $0.07 | 75,693 |
| 2025-02-27 | $0.08 | $0.08 | 25,780 |
| 2025-02-26 | $0.08 | $0.08 | 259,793 |
| 2025-02-25 | $0.06 | $0.06 | 453,536 |
| 2025-02-24 | $0.08 | $0.08 | 1,001,267 |
| 2025-02-21 | $0.10 | $0.10 | 372,431 |
| 2025-02-20 | $0.09 | $0.09 | 447,370 |
| 2025-02-19 | $0.08 | $0.08 | 116,025 |
| 2025-02-18 | $0.10 | $0.10 | 270,101 |
| 2025-02-14 | $0.10 | $0.10 | 265,273 |
| 2025-02-13 | $0.08 | $0.08 | 660,778 |
| 2025-02-12 | $0.08 | $0.08 | 265,913 |
| 2025-02-11 | $0.10 | $0.10 | 447,159 |
| 2025-02-10 | $0.09 | $0.09 | 461,375 |
| 2025-02-07 | $0.12 | $0.12 | 599,441 |
| 2025-02-06 | $0.11 | $0.11 | 476,313 |
| 2025-02-05 | $0.11 | $0.11 | 323,687 |
| 2025-02-04 | $0.11 | $0.11 | 444,582 |
| 2025-02-03 | $0.12 | $0.12 | 387,903 |
| 2025-01-31 | $0.11 | $0.11 | 178,674 |
| 2025-01-30 | $0.10 | $0.10 | 294,835 |
| 2025-01-29 | $0.08 | $0.08 | 801,881 |
| 2025-01-28 | $0.10 | $0.10 | 481,595 |
| 2025-01-27 | $0.12 | $0.12 | 912,148 |
| 2025-01-24 | $0.14 | $0.14 | 181,750 |
| 2025-01-23 | $0.14 | $0.14 | 127,422 |
| 2025-01-22 | $0.14 | $0.14 | 53,096 |
| 2025-01-21 | $0.14 | $0.14 | 360,033 |
| 2025-01-17 | $0.14 | $0.14 | 423,157 |
| 2025-01-16 | $0.15 | $0.15 | 364,403 |
| 2025-01-15 | $0.14 | $0.14 | 496,146 |
| 2025-01-14 | $0.16 | $0.16 | 406,583 |
| 2025-01-13 | $0.16 | $0.16 | 289,816 |
| 2025-01-10 | $0.16 | $0.16 | 188,642 |
| 2025-01-08 | $0.16 | $0.16 | 136,743 |
| 2025-01-07 | $0.18 | $0.18 | 200,769 |
| 2025-01-06 | $0.17 | $0.17 | 252,235 |
| 2025-01-03 | $0.18 | $0.18 | 30,400 |
| 2025-01-02 | $0.18 | $0.18 | 184,073 |