Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-02-01 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1999
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1999-12-31 | $450.00 | $450.00 | 5 |
| 1999-12-30 | $400.00 | $400.00 | 38 |
| 1999-12-29 | $475.00 | $475.00 | 74 |
| 1999-12-28 | $425.00 | $425.00 | 117 |
| 1999-12-27 | $300.00 | $300.00 | 61 |
| 1999-12-23 | $325.00 | $325.00 | 70 |
| 1999-12-22 | $425.00 | $425.00 | 37 |
| 1999-12-21 | $475.00 | $475.00 | 14 |
| 1999-12-20 | $550.00 | $550.00 | 0 |
| 1999-12-17 | $550.00 | $550.00 | 1 |
| 1999-12-16 | $500.00 | $500.00 | 0 |
| 1999-12-15 | $500.00 | $500.00 | 5 |
| 1999-12-14 | $500.00 | $500.00 | 15 |
| 1999-12-13 | $500.00 | $500.00 | 10 |
| 1999-12-10 | $525.00 | $525.00 | 9 |
| 1999-12-09 | $600.00 | $600.00 | 0 |
| 1999-12-08 | $600.00 | $600.00 | 25 |
| 1999-12-07 | $525.00 | $525.00 | 0 |
| 1999-12-06 | $525.00 | $525.00 | 6 |
| 1999-12-03 | $525.00 | $525.00 | 2 |
| 1999-12-02 | $575.00 | $575.00 | 0 |
| 1999-12-01 | $575.00 | $575.00 | 2 |
| 1999-11-30 | $550.00 | $550.00 | 13 |
| 1999-11-29 | $587.40 | $587.40 | 35 |
| 1999-11-26 | $625.00 | $625.00 | 14 |
| 1999-11-24 | $625.00 | $625.00 | 17 |
| 1999-11-23 | $625.00 | $625.00 | 12 |
| 1999-11-22 | $600.00 | $600.00 | 36 |
| 1999-11-19 | $587.40 | $587.40 | 44 |
| 1999-11-18 | $600.00 | $600.00 | 6 |
| 1999-11-17 | $537.40 | $537.40 | 0 |
| 1999-11-16 | $537.40 | $537.40 | 0 |
| 1999-11-15 | $537.40 | $537.40 | 31 |
| 1999-11-12 | $550.00 | $550.00 | 71 |
| 1999-11-11 | $525.00 | $525.00 | 55 |
| 1999-11-10 | $650.00 | $650.00 | 7 |
| 1999-11-09 | $650.00 | $650.00 | 0 |
| 1999-11-08 | $650.00 | $650.00 | 2 |
| 1999-11-05 | $675.00 | $675.00 | 41 |
| 1999-11-04 | $725.00 | $725.00 | 23 |
| 1999-11-03 | $675.00 | $675.00 | 0 |
| 1999-11-02 | $675.00 | $675.00 | 17 |
| 1999-11-01 | $750.00 | $750.00 | 0 |
| 1999-10-29 | $700.00 | $700.00 | 0 |
| 1999-10-28 | $700.00 | $700.00 | 79 |
| 1999-10-27 | $750.00 | $750.00 | 6 |
| 1999-10-26 | $737.40 | $737.40 | 2 |
| 1999-10-25 | $750.00 | $750.00 | 8 |
| 1999-10-22 | $762.40 | $762.40 | 0 |
| 1999-10-21 | $762.40 | $762.40 | 9 |
| 1999-10-20 | $762.40 | $762.40 | 44 |
| 1999-10-19 | $812.40 | $812.40 | 68 |
| 1999-10-18 | $800.00 | $800.00 | 0 |
| 1999-10-15 | $750.00 | $750.00 | 5 |
| 1999-10-14 | $800.00 | $800.00 | 45 |
| 1999-10-13 | $750.00 | $750.00 | 76 |
| 1999-10-12 | $775.00 | $775.00 | 34 |
| 1999-10-11 | $700.00 | $700.00 | 25 |
| 1999-10-08 | $750.00 | $750.00 | 38 |
| 1999-10-07 | $725.00 | $725.00 | 99 |
| 1999-10-06 | $700.00 | $700.00 | 5 |
| 1999-10-05 | $643.60 | $643.60 | 80 |
| 1999-10-04 | $637.40 | $637.40 | 36 |
| 1999-10-01 | $650.00 | $650.00 | 4 |
| 1999-09-30 | $650.00 | $650.00 | 1 |
| 1999-09-29 | $700.00 | $700.00 | 0 |
| 1999-09-28 | $700.00 | $700.00 | 64 |
| 1999-09-27 | $700.00 | $700.00 | 8 |
| 1999-09-24 | $637.40 | $637.40 | 43 |
| 1999-09-23 | $712.40 | $712.40 | 0 |
| 1999-09-22 | $712.40 | $712.40 | 0 |
| 1999-09-21 | $712.40 | $712.40 | 0 |
| 1999-09-20 | $700.00 | $700.00 | 0 |
| 1999-09-17 | $700.00 | $700.00 | 0 |
| 1999-09-16 | $700.00 | $700.00 | 17 |
| 1999-09-15 | $650.00 | $650.00 | 0 |
| 1999-09-14 | $650.00 | $650.00 | 3 |
| 1999-09-13 | $712.40 | $712.40 | 1 |
| 1999-09-10 | $725.00 | $725.00 | 26 |
| 1999-09-09 | $700.00 | $700.00 | 40 |
| 1999-09-08 | $850.00 | $850.00 | 2 |
| 1999-09-07 | $725.00 | $725.00 | 56 |
| 1999-09-03 | $850.00 | $850.00 | 23 |
| 1999-09-02 | $875.00 | $875.00 | 52 |
| 1999-09-01 | $850.00 | $850.00 | 47 |
| 1999-08-31 | $787.40 | $787.40 | 96 |
| 1999-08-30 | $875.00 | $875.00 | 88 |
| 1999-08-27 | $850.00 | $850.00 | 529 |
| 1999-08-26 | $750.00 | $750.00 | 131 |
| 1999-08-25 | $725.00 | $725.00 | 146 |
| 1999-08-24 | $700.00 | $700.00 | 12,450 |
| 1999-08-23 | $687.40 | $687.40 | 11,200 |
| 1999-08-20 | $637.40 | $637.40 | 36 |
| 1999-08-19 | $575.00 | $575.00 | 20 |
| 1999-08-18 | $525.00 | $525.00 | 2 |
| 1999-08-17 | $575.00 | $575.00 | 5 |
| 1999-08-16 | $562.40 | $562.40 | 38 |
| 1999-08-13 | $500.00 | $500.00 | 25 |
| 1999-08-12 | $475.00 | $475.00 | 3 |
| 1999-08-11 | $400.00 | $400.00 | 5 |
| 1999-08-10 | $500.00 | $500.00 | 97 |
| 1999-08-09 | $675.00 | $675.00 | 33 |
| 1999-08-06 | $675.00 | $675.00 | 26 |
| 1999-08-05 | $737.40 | $737.40 | 5 |
| 1999-08-04 | $700.00 | $700.00 | 97 |
| 1999-08-03 | $675.00 | $675.00 | 137 |
| 1999-08-02 | $668.60 | $668.60 | 156 |
| 1999-07-30 | $612.40 | $612.40 | 12 |
| 1999-07-29 | $600.00 | $600.00 | 82 |
| 1999-07-28 | $600.00 | $600.00 | 2 |
| 1999-07-27 | $600.00 | $600.00 | 14 |
| 1999-07-26 | $587.40 | $587.40 | 20 |
| 1999-07-23 | $600.00 | $600.00 | 15 |
| 1999-07-22 | $550.00 | $550.00 | 19 |
| 1999-07-21 | $600.00 | $600.00 | 26 |
| 1999-07-20 | $550.00 | $550.00 | 78 |
| 1999-07-19 | $612.40 | $612.40 | 28 |
| 1999-07-16 | $600.00 | $600.00 | 22 |
| 1999-07-15 | $600.00 | $600.00 | 36 |
| 1999-07-14 | $625.00 | $625.00 | 42 |
| 1999-07-13 | $562.40 | $562.40 | 90 |
| 1999-07-12 | $562.40 | $562.40 | 53 |
| 1999-07-09 | $550.00 | $550.00 | 4 |
| 1999-07-08 | $550.00 | $550.00 | 0 |
| 1999-07-07 | $550.00 | $550.00 | 25 |
| 1999-07-06 | $512.40 | $512.40 | 84 |
| 1999-07-02 | $550.00 | $550.00 | 18 |
| 1999-07-01 | $512.40 | $512.40 | 218 |
| 1999-06-30 | $462.40 | $462.40 | 95 |
| 1999-06-29 | $450.00 | $450.00 | 19 |
| 1999-06-28 | $400.00 | $400.00 | 112 |
| 1999-06-25 | $350.00 | $350.00 | 50 |
| 1999-06-24 | $375.00 | $375.00 | 0 |
| 1999-06-23 | $375.00 | $375.00 | 40 |
| 1999-06-22 | $400.00 | $400.00 | 15 |
| 1999-06-21 | $400.00 | $400.00 | 26 |
| 1999-06-18 | $375.00 | $375.00 | 67 |
| 1999-06-17 | $375.00 | $375.00 | 58 |
| 1999-06-16 | $400.00 | $400.00 | 37 |
| 1999-06-15 | $375.00 | $375.00 | 12 |
| 1999-06-14 | $375.00 | $375.00 | 5 |
| 1999-06-11 | $362.40 | $362.40 | 5 |
| 1999-06-10 | $362.40 | $362.40 | 2 |
| 1999-06-09 | $362.40 | $362.40 | 2 |
| 1999-06-08 | $362.40 | $362.40 | 15 |
| 1999-06-07 | $325.00 | $325.00 | 10 |
| 1999-06-04 | $325.00 | $325.00 | 4 |
| 1999-06-03 | $300.00 | $300.00 | 10 |
| 1999-06-02 | $300.00 | $300.00 | 1 |
| 1999-06-01 | $350.00 | $350.00 | 4 |
| 1999-05-28 | $325.00 | $325.00 | 16 |
| 1999-05-27 | $325.00 | $325.00 | 10 |
| 1999-05-26 | $325.00 | $325.00 | 0 |
| 1999-05-25 | $325.00 | $325.00 | 10 |
| 1999-05-24 | $312.40 | $312.40 | 9 |
| 1999-05-21 | $325.00 | $325.00 | 28 |
| 1999-05-20 | $300.00 | $300.00 | 43 |
| 1999-05-19 | $300.00 | $300.00 | 0 |
| 1999-05-18 | $300.00 | $300.00 | 0 |
| 1999-05-17 | $300.00 | $300.00 | 5 |
| 1999-05-14 | $300.00 | $300.00 | 3 |
| 1999-05-13 | $275.00 | $275.00 | 12 |
| 1999-05-12 | $325.00 | $325.00 | 17 |
| 1999-05-11 | $325.00 | $325.00 | 12 |
| 1999-05-10 | $375.00 | $375.00 | 0 |
| 1999-05-07 | $375.00 | $375.00 | 0 |
| 1999-05-06 | $375.00 | $375.00 | 0 |
| 1999-05-05 | $375.00 | $375.00 | 15 |
| 1999-05-04 | $325.00 | $325.00 | 0 |
| 1999-05-03 | $325.00 | $325.00 | 0 |
| 1999-04-30 | $325.00 | $325.00 | 0 |
| 1999-04-29 | $325.00 | $325.00 | 0 |
| 1999-04-28 | $325.00 | $325.00 | 8 |
| 1999-04-27 | $400.00 | $400.00 | 0 |
| 1999-04-26 | $400.00 | $400.00 | 5 |
| 1999-04-23 | $375.00 | $375.00 | 0 |
| 1999-04-22 | $375.00 | $375.00 | 0 |
| 1999-04-21 | $375.00 | $375.00 | 23 |
| 1999-04-20 | $325.00 | $325.00 | 0 |
| 1999-04-19 | $325.00 | $325.00 | 0 |
| 1999-04-16 | $325.00 | $325.00 | 5 |
| 1999-04-15 | $400.00 | $400.00 | 0 |
| 1999-04-14 | $400.00 | $400.00 | 32 |
| 1999-04-13 | $400.00 | $400.00 | 15 |
| 1999-04-12 | $400.00 | $400.00 | 47 |
| 1999-04-09 | $370.00 | $370.00 | 20 |
| 1999-04-08 | $350.00 | $350.00 | 0 |
| 1999-04-07 | $350.00 | $350.00 | 367 |
| 1999-04-06 | $375.00 | $375.00 | 0 |
| 1999-04-05 | $375.00 | $375.00 | 9 |
| 1999-04-01 | $375.00 | $375.00 | 22 |
| 1999-03-31 | $400.00 | $400.00 | 91 |
| 1999-03-30 | $350.00 | $350.00 | 0 |
| 1999-03-29 | $350.00 | $350.00 | 0 |
| 1999-03-26 | $350.00 | $350.00 | 0 |
| 1999-03-25 | $350.00 | $350.00 | 6 |
| 1999-03-24 | $400.00 | $400.00 | 6 |
| 1999-03-23 | $387.40 | $387.40 | 0 |
| 1999-03-22 | $350.00 | $350.00 | 0 |
| 1999-03-19 | $350.00 | $350.00 | 31 |
| 1999-03-18 | $300.00 | $300.00 | 54 |
| 1999-03-17 | $262.40 | $262.40 | 22 |
| 1999-03-16 | $300.00 | $300.00 | 0 |
| 1999-03-15 | $275.00 | $275.00 | 46 |
| 1999-03-12 | $300.00 | $300.00 | 0 |
| 1999-03-11 | $300.00 | $300.00 | 5 |
| 1999-03-10 | $325.00 | $325.00 | 17 |
| 1999-03-09 | $350.00 | $350.00 | 20 |
| 1999-03-08 | $400.00 | $400.00 | 41 |
| 1999-03-05 | $412.40 | $412.40 | 49 |
| 1999-03-04 | $450.00 | $450.00 | 222 |
| 1999-03-03 | $337.40 | $337.40 | 31 |
| 1999-03-02 | $337.40 | $337.40 | 21 |
| 1999-03-01 | $393.60 | $393.60 | 169 |
| 1999-02-26 | $381.20 | $381.20 | 25 |
| 1999-02-25 | $400.00 | $400.00 | 51 |
| 1999-02-24 | $400.00 | $400.00 | 22 |
| 1999-02-23 | $425.00 | $425.00 | 16 |
| 1999-02-22 | $425.00 | $425.00 | 154 |
| 1999-02-19 | $450.00 | $450.00 | 0 |
| 1999-02-18 | $450.00 | $450.00 | 102 |
| 1999-02-17 | $550.00 | $550.00 | 418 |
| 1999-02-16 | $525.00 | $525.00 | 42 |
| 1999-02-12 | $537.40 | $537.40 | 47 |
| 1999-02-11 | $425.00 | $425.00 | 9 |
| 1999-02-10 | $500.00 | $500.00 | 10 |
| 1999-02-09 | $400.00 | $400.00 | 76 |
| 1999-02-08 | $425.00 | $425.00 | 20 |
| 1999-02-05 | $450.00 | $450.00 | 25 |
| 1999-02-04 | $350.00 | $350.00 | 49 |
| 1999-02-03 | $350.00 | $350.00 | 134 |
| 1999-02-02 | $300.00 | $300.00 | 20 |
| 1999-02-01 | $350.00 | $350.00 | 100 |
| 1999-01-29 | $300.00 | $300.00 | 42 |
| 1999-01-28 | $300.00 | $300.00 | 10 |
| 1999-01-27 | $375.00 | $375.00 | 3 |
| 1999-01-26 | $325.00 | $325.00 | 0 |
| 1999-01-25 | $325.00 | $325.00 | 11 |
| 1999-01-22 | $400.00 | $400.00 | 0 |
| 1999-01-21 | $375.00 | $375.00 | 10 |
| 1999-01-20 | $425.00 | $425.00 | 0 |
| 1999-01-19 | $425.00 | $425.00 | 0 |
| 1999-01-15 | $425.00 | $425.00 | 0 |
| 1999-01-14 | $425.00 | $425.00 | 1 |
| 1999-01-13 | $375.00 | $375.00 | 0 |
| 1999-01-12 | $375.00 | $375.00 | 1 |
| 1999-01-11 | $425.00 | $425.00 | 27 |
| 1999-01-08 | $475.00 | $475.00 | 0 |
| 1999-01-07 | $475.00 | $475.00 | 0 |
| 1999-01-06 | $475.00 | $475.00 | 0 |
| 1999-01-05 | $412.40 | $412.40 | 0 |
| 1999-01-04 | $412.40 | $412.40 | 15 |