Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-02-01 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.01 | $0.01 | 874,531 |
| 2026-08-27 | $0.01 | $0.01 | 877,558 |
| 2026-08-26 | $0.01 | $0.01 | 1,675,123 |
| 2026-08-25 | $0.01 | $0.01 | 7,992,204 |
| 2026-08-24 | $0.01 | $0.01 | 4,088,920 |
| 2026-08-21 | $0.01 | $0.01 | 5,179,562 |
| 2026-08-20 | $0.01 | $0.01 | 820,218 |
| 2026-08-19 | $0.01 | $0.01 | 475,626 |
| 2026-08-18 | $0.01 | $0.01 | 1,626,011 |
| 2026-08-17 | $0.01 | $0.01 | 1,579,380 |
| 2026-08-14 | $0.01 | $0.01 | 3,598,970 |
| 2026-08-13 | $0.01 | $0.01 | 790,020 |
| 2026-08-12 | $0.01 | $0.01 | 2,311,679 |
| 2026-08-11 | $0.01 | $0.01 | 370,352 |
| 2026-08-10 | $0.01 | $0.01 | 157,114 |
| 2026-08-07 | $0.01 | $0.01 | 1,256,232 |
| 2026-08-06 | $0.01 | $0.01 | 2,306,526 |
| 2026-08-05 | $0.01 | $0.01 | 1,945,849 |
| 2026-08-04 | $0.01 | $0.01 | 3,172,409 |
| 2026-08-03 | $0.01 | $0.01 | 2,604,142 |
| 2026-07-31 | $0.00 | $0.00 | 2,228,950 |
| 2026-07-30 | $0.01 | $0.01 | 1,341,656 |
| 2026-07-29 | $0.01 | $0.01 | 2,594,134 |
| 2026-07-28 | $0.01 | $0.01 | 3,878,967 |
| 2026-07-27 | $0.01 | $0.01 | 2,012,006 |
| 2026-07-24 | $0.01 | $0.01 | 1,416,458 |
| 2026-07-23 | $0.01 | $0.01 | 3,711,818 |
| 2026-07-22 | $0.01 | $0.01 | 3,092,159 |
| 2026-07-21 | $0.01 | $0.01 | 842,084 |
| 2026-07-20 | $0.01 | $0.01 | 3,007,249 |
| 2026-07-17 | $0.01 | $0.01 | 1,167,187 |
| 2026-07-16 | $0.01 | $0.01 | 5,843,020 |
| 2026-07-15 | $0.01 | $0.01 | 2,036,690 |
| 2026-07-14 | $0.01 | $0.01 | 4,864,017 |
| 2026-07-13 | $0.01 | $0.01 | 2,546,914 |
| 2026-07-10 | $0.01 | $0.01 | 2,458,999 |
| 2026-07-09 | $0.01 | $0.01 | 2,940,031 |
| 2026-07-08 | $0.01 | $0.01 | 2,249,970 |
| 2026-07-07 | $0.01 | $0.01 | 11,558,647 |
| 2026-07-06 | $0.01 | $0.01 | 4,375,483 |
| 2026-07-02 | $0.01 | $0.01 | 3,718,021 |
| 2026-07-01 | $0.01 | $0.01 | 4,204,357 |
| 2026-06-30 | $0.01 | $0.01 | 2,049,769 |
| 2026-06-29 | $0.01 | $0.01 | 1,711,149 |
| 2026-06-26 | $0.01 | $0.01 | 3,407,979 |
| 2026-06-25 | $0.01 | $0.01 | 3,659,363 |
| 2026-06-24 | $0.01 | $0.01 | 10,009,357 |
| 2026-06-23 | $0.01 | $0.01 | 22,330,615 |
| 2026-06-22 | $0.01 | $0.01 | 3,158,717 |
| 2026-06-18 | $0.01 | $0.01 | 3,823,277 |
| 2026-06-17 | $0.01 | $0.01 | 2,898,898 |
| 2026-06-16 | $0.01 | $0.01 | 2,780,196 |
| 2026-06-15 | $0.01 | $0.01 | 968,803 |
| 2026-06-12 | $0.01 | $0.01 | 3,371,023 |
| 2026-06-11 | $0.01 | $0.01 | 4,732,457 |
| 2026-06-10 | $0.01 | $0.01 | 5,959,973 |
| 2026-06-09 | $0.01 | $0.01 | 1,256,765 |
| 2026-06-08 | $0.01 | $0.01 | 3,941,335 |
| 2026-06-05 | $0.01 | $0.01 | 8,670,387 |
| 2026-06-04 | $0.01 | $0.01 | 1,839,675 |
| 2026-06-03 | $0.01 | $0.01 | 6,752,990 |
| 2026-06-02 | $0.01 | $0.01 | 6,299,812 |
| 2026-06-01 | $0.01 | $0.01 | 4,646,004 |
| 2026-05-29 | $0.01 | $0.01 | 4,928,392 |
| 2026-05-28 | $0.01 | $0.01 | 1,977,184 |
| 2026-05-27 | $0.01 | $0.01 | 5,223,195 |
| 2026-05-26 | $0.02 | $0.02 | 4,406,814 |
| 2026-05-22 | $0.02 | $0.02 | 1,072,478 |
| 2026-05-21 | $0.02 | $0.02 | 3,615,274 |
| 2026-05-20 | $0.02 | $0.02 | 2,056,149 |
| 2026-05-19 | $0.02 | $0.02 | 2,324,285 |
| 2026-05-18 | $0.03 | $0.03 | 4,882,474 |
| 2026-05-15 | $0.03 | $0.03 | 2,273,089 |
| 2026-05-14 | $0.02 | $0.02 | 5,010,756 |
| 2026-05-13 | $0.02 | $0.02 | 7,243,424 |
| 2026-05-12 | $0.03 | $0.03 | 8,189,379 |
| 2026-05-11 | $0.05 | $0.05 | 7,595,102 |
| 2026-05-08 | $0.03 | $0.03 | 13,234,328 |
| 2026-05-07 | $0.02 | $0.02 | 8,208,043 |
| 2026-05-06 | $0.01 | $0.01 | 1,640,468 |
| 2026-05-05 | $0.01 | $0.01 | 606,847 |
| 2026-05-04 | $0.01 | $0.01 | 1,024,067 |
| 2026-05-01 | $0.01 | $0.01 | 1,398,408 |
| 2026-04-30 | $0.01 | $0.01 | 3,079,014 |
| 2026-04-29 | $0.01 | $0.01 | 1,828,857 |
| 2026-04-28 | $0.01 | $0.01 | 1,277,838 |
| 2026-04-27 | $0.01 | $0.01 | 1,210,244 |
| 2026-04-24 | $0.01 | $0.01 | 1,332,270 |
| 2026-04-23 | $0.01 | $0.01 | 2,837,848 |
| 2026-04-22 | $0.01 | $0.01 | 2,745,448 |
| 2026-04-21 | $0.01 | $0.01 | 1,000,215 |
| 2026-04-20 | $0.01 | $0.01 | 7,640,276 |
| 2026-04-17 | $0.01 | $0.01 | 4,290,672 |
| 2026-04-16 | $0.01 | $0.01 | 1,572,515 |
| 2026-04-15 | $0.01 | $0.01 | 2,864,574 |
| 2026-04-14 | $0.01 | $0.01 | 792,607 |
| 2026-04-13 | $0.01 | $0.01 | 1,547,207 |
| 2026-04-10 | $0.01 | $0.01 | 1,319,571 |
| 2026-04-09 | $0.01 | $0.01 | 557,488 |
| 2026-04-08 | $0.01 | $0.01 | 2,404,709 |
| 2026-04-07 | $0.01 | $0.01 | 1,105,409 |
| 2026-04-06 | $0.01 | $0.01 | 820,398 |
| 2026-04-02 | $0.01 | $0.01 | 401,062 |
| 2026-04-01 | $0.01 | $0.01 | 247,164 |
| 2026-03-31 | $0.01 | $0.01 | 3,265,781 |
| 2026-03-30 | $0.01 | $0.01 | 185,863 |
| 2026-03-27 | $0.01 | $0.01 | 181,822 |
| 2026-03-26 | $0.01 | $0.01 | 1,071,638 |
| 2026-03-25 | $0.01 | $0.01 | 1,293,178 |
| 2026-03-24 | $0.01 | $0.01 | 683,269 |
| 2026-03-23 | $0.01 | $0.01 | 1,057,291 |
| 2026-03-20 | $0.01 | $0.01 | 4,072,899 |
| 2026-03-19 | $0.01 | $0.01 | 3,076,907 |
| 2026-03-18 | $0.01 | $0.01 | 1,928,166 |
| 2026-03-17 | $0.01 | $0.01 | 1,482,547 |
| 2026-03-16 | $0.01 | $0.01 | 2,590,991 |
| 2026-03-13 | $0.01 | $0.01 | 628,091 |
| 2026-03-12 | $0.01 | $0.01 | 4,465,155 |
| 2026-03-11 | $0.02 | $0.02 | 1,669,078 |
| 2026-03-10 | $0.02 | $0.02 | 632,576 |
| 2026-03-09 | $0.02 | $0.02 | 1,000,286 |
| 2026-03-06 | $0.02 | $0.02 | 352,273 |
| 2026-03-05 | $0.02 | $0.02 | 774,746 |
| 2026-03-04 | $0.02 | $0.02 | 481,910 |
| 2026-03-03 | $0.01 | $0.01 | 1,546,874 |
| 2026-03-02 | $0.02 | $0.02 | 721,432 |
| 2026-02-27 | $0.02 | $0.02 | 497,002 |
| 2026-02-26 | $0.02 | $0.02 | 170,177 |
| 2026-02-25 | $0.02 | $0.02 | 365,692 |
| 2026-02-24 | $0.02 | $0.02 | 560,046 |
| 2026-02-23 | $0.02 | $0.02 | 469,782 |
| 2026-02-20 | $0.02 | $0.02 | 257,985 |
| 2026-02-19 | $0.02 | $0.02 | 362,193 |
| 2026-02-18 | $0.02 | $0.02 | 533,040 |
| 2026-02-17 | $0.02 | $0.02 | 391,977 |
| 2026-02-13 | $0.02 | $0.02 | 906,134 |
| 2026-02-12 | $0.02 | $0.02 | 705,138 |
| 2026-02-11 | $0.02 | $0.02 | 810,256 |
| 2026-02-10 | $0.02 | $0.02 | 546,378 |
| 2026-02-09 | $0.02 | $0.02 | 492,550 |
| 2026-02-06 | $0.02 | $0.02 | 715,350 |
| 2026-02-05 | $0.02 | $0.02 | 883,155 |
| 2026-02-04 | $0.02 | $0.02 | 1,500,572 |
| 2026-02-03 | $0.02 | $0.02 | 472,669 |
| 2026-02-02 | $0.02 | $0.02 | 1,344,261 |
| 2026-01-30 | $0.02 | $0.02 | 349,586 |
| 2026-01-29 | $0.02 | $0.02 | 305,303 |
| 2026-01-28 | $0.03 | $0.03 | 1,511,316 |
| 2026-01-27 | $0.02 | $0.02 | 420,581 |
| 2026-01-26 | $0.03 | $0.03 | 783,056 |
| 2026-01-23 | $0.03 | $0.03 | 331,130 |
| 2026-01-22 | $0.03 | $0.03 | 253,697 |
| 2026-01-21 | $0.03 | $0.03 | 325,128 |
| 2026-01-20 | $0.03 | $0.03 | 371,962 |
| 2026-01-16 | $0.03 | $0.03 | 1,389,537 |
| 2026-01-15 | $0.02 | $0.02 | 561,824 |
| 2026-01-14 | $0.02 | $0.02 | 1,363,780 |
| 2026-01-13 | $0.02 | $0.02 | 170,596 |
| 2026-01-12 | $0.03 | $0.03 | 318,244 |
| 2026-01-09 | $0.03 | $0.03 | 353,005 |
| 2026-01-08 | $0.03 | $0.03 | 657,375 |
| 2026-01-07 | $0.02 | $0.02 | 1,119,785 |
| 2026-01-06 | $0.02 | $0.02 | 1,043,596 |
| 2026-01-05 | $0.03 | $0.03 | 411,079 |
| 2026-01-02 | $0.02 | $0.02 | 1,215,855 |