Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-02-01 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.22 | $0.22 | 218,112 |
| 2023-12-28 | $0.20 | $0.20 | 249,569 |
| 2023-12-27 | $0.20 | $0.20 | 138,627 |
| 2023-12-26 | $0.24 | $0.24 | 158,612 |
| 2023-12-22 | $0.26 | $0.26 | 109,198 |
| 2023-12-21 | $0.22 | $0.22 | 75,785 |
| 2023-12-20 | $0.22 | $0.22 | 136,707 |
| 2023-12-19 | $0.24 | $0.24 | 71,785 |
| 2023-12-18 | $0.25 | $0.25 | 119,186 |
| 2023-12-15 | $0.28 | $0.28 | 309,879 |
| 2023-12-14 | $0.27 | $0.27 | 62,922 |
| 2023-12-13 | $0.26 | $0.26 | 89,082 |
| 2023-12-12 | $0.30 | $0.30 | 31,097 |
| 2023-12-11 | $0.30 | $0.30 | 74,443 |
| 2023-12-08 | $0.31 | $0.31 | 112,964 |
| 2023-12-07 | $0.34 | $0.34 | 76,073 |
| 2023-12-06 | $0.34 | $0.34 | 97,179 |
| 2023-12-05 | $0.32 | $0.32 | 231,623 |
| 2023-12-04 | $0.35 | $0.35 | 325,060 |
| 2023-12-01 | $0.40 | $0.40 | 411,532 |
| 2023-11-30 | $0.28 | $0.28 | 124,090 |
| 2023-11-29 | $0.26 | $0.26 | 86,777 |
| 2023-11-28 | $0.25 | $0.25 | 75,845 |
| 2023-11-27 | $0.26 | $0.26 | 105,084 |
| 2023-11-24 | $0.28 | $0.28 | 37,836 |
| 2023-11-22 | $0.31 | $0.31 | 45,749 |
| 2023-11-21 | $0.32 | $0.32 | 75,752 |
| 2023-11-20 | $0.33 | $0.33 | 182,140 |
| 2023-11-17 | $0.31 | $0.31 | 73,246 |
| 2023-11-16 | $0.33 | $0.33 | 28,090 |
| 2023-11-15 | $0.33 | $0.33 | 22,023 |
| 2023-11-14 | $0.34 | $0.34 | 11,119 |
| 2023-11-13 | $0.33 | $0.33 | 52,545 |
| 2023-11-10 | $0.36 | $0.36 | 20,818 |
| 2023-11-09 | $0.36 | $0.36 | 53,889 |
| 2023-11-08 | $0.38 | $0.38 | 19,022 |
| 2023-11-07 | $0.36 | $0.36 | 41,450 |
| 2023-11-06 | $0.36 | $0.36 | 67,638 |
| 2023-11-03 | $0.38 | $0.38 | 32,599 |
| 2023-11-02 | $0.38 | $0.38 | 29,990 |
| 2023-11-01 | $0.36 | $0.36 | 12,868 |
| 2023-10-31 | $0.35 | $0.35 | 23,188 |
| 2023-10-30 | $0.36 | $0.36 | 30,890 |
| 2023-10-27 | $0.37 | $0.37 | 13,130 |
| 2023-10-26 | $0.36 | $0.36 | 73,413 |
| 2023-10-25 | $0.38 | $0.38 | 47,827 |
| 2023-10-24 | $0.39 | $0.39 | 8,491 |
| 2023-10-23 | $0.40 | $0.40 | 16,691 |
| 2023-10-20 | $0.42 | $0.42 | 48,182 |
| 2023-10-19 | $0.42 | $0.42 | 14,183 |
| 2023-10-18 | $0.42 | $0.42 | 18,850 |
| 2023-10-17 | $0.39 | $0.39 | 30,735 |
| 2023-10-16 | $0.39 | $0.39 | 89,807 |
| 2023-10-13 | $0.38 | $0.38 | 41,041 |
| 2023-10-12 | $0.39 | $0.39 | 23,309 |
| 2023-10-11 | $0.40 | $0.40 | 26,113 |
| 2023-10-10 | $0.38 | $0.38 | 46,521 |
| 2023-10-09 | $0.40 | $0.40 | 34,439 |
| 2023-10-06 | $0.41 | $0.41 | 8,547 |
| 2023-10-05 | $0.40 | $0.40 | 45,606 |
| 2023-10-04 | $0.40 | $0.40 | 24,502 |
| 2023-10-03 | $0.38 | $0.38 | 73,115 |
| 2023-10-02 | $0.41 | $0.41 | 47,391 |
| 2023-09-29 | $0.42 | $0.42 | 56,582 |
| 2023-09-28 | $0.39 | $0.39 | 33,170 |
| 2023-09-27 | $0.38 | $0.38 | 30,179 |
| 2023-09-26 | $0.42 | $0.42 | 45,905 |
| 2023-09-25 | $0.39 | $0.39 | 41,228 |
| 2023-09-22 | $0.44 | $0.44 | 7,051 |
| 2023-09-21 | $0.40 | $0.40 | 26,504 |
| 2023-09-20 | $0.44 | $0.44 | 87,640 |
| 2023-09-19 | $0.38 | $0.38 | 35,392 |
| 2023-09-18 | $0.41 | $0.41 | 28,183 |
| 2023-09-15 | $0.46 | $0.46 | 82,616 |
| 2023-09-14 | $0.50 | $0.50 | 69,076 |
| 2023-09-13 | $0.48 | $0.48 | 74,637 |
| 2023-09-12 | $0.45 | $0.45 | 52,911 |
| 2023-09-11 | $0.38 | $0.38 | 57,533 |
| 2023-09-08 | $0.42 | $0.42 | 44,371 |
| 2023-09-07 | $0.38 | $0.38 | 73,518 |
| 2023-09-06 | $0.33 | $0.33 | 55,681 |
| 2023-09-05 | $0.30 | $0.30 | 28,334 |
| 2023-09-01 | $0.32 | $0.32 | 91,835 |
| 2023-08-31 | $0.34 | $0.34 | 59,456 |
| 2023-08-30 | $0.34 | $0.34 | 37,569 |
| 2023-08-29 | $0.35 | $0.35 | 78,442 |
| 2023-08-28 | $0.34 | $0.34 | 26,841 |
| 2023-08-25 | $0.32 | $0.32 | 86,464 |
| 2023-08-24 | $0.36 | $0.36 | 177,627 |
| 2023-08-23 | $0.40 | $0.40 | 114,362 |
| 2023-08-22 | $0.45 | $0.45 | 87,137 |
| 2023-08-21 | $0.48 | $0.48 | 94,458 |
| 2023-08-18 | $0.50 | $0.50 | 30,132 |
| 2023-08-17 | $0.50 | $0.50 | 26,528 |
| 2023-08-16 | $0.52 | $0.52 | 28,914 |
| 2023-08-15 | $0.52 | $0.52 | 38,942 |
| 2023-08-14 | $0.56 | $0.56 | 89,789 |
| 2023-08-11 | $0.52 | $0.52 | 44,092 |
| 2023-08-10 | $0.53 | $0.53 | 23,426 |
| 2023-08-09 | $0.52 | $0.52 | 80,273 |
| 2023-08-08 | $0.52 | $0.52 | 43,839 |
| 2023-08-07 | $0.50 | $0.50 | 66,437 |
| 2023-08-04 | $0.48 | $0.48 | 28,780 |
| 2023-08-03 | $0.51 | $0.51 | 33,273 |
| 2023-08-02 | $0.50 | $0.50 | 116,059 |
| 2023-08-01 | $0.51 | $0.51 | 95,577 |
| 2023-07-31 | $0.53 | $0.53 | 45,274 |
| 2023-07-28 | $0.54 | $0.54 | 41,385 |
| 2023-07-27 | $0.56 | $0.56 | 56,080 |
| 2023-07-26 | $0.52 | $0.52 | 214,397 |
| 2023-07-25 | $0.58 | $0.58 | 93,414 |
| 2023-07-24 | $0.56 | $0.56 | 157,028 |
| 2023-07-21 | $0.64 | $0.64 | 47,052 |
| 2023-07-20 | $0.62 | $0.62 | 94,735 |
| 2023-07-19 | $0.74 | $0.74 | 142,971 |
| 2023-07-18 | $0.53 | $0.53 | 98,752 |
| 2023-07-17 | $0.47 | $0.47 | 547,899 |
| 2023-07-14 | $0.67 | $0.67 | 108,424 |
| 2023-07-13 | $0.67 | $0.67 | 97,055 |
| 2023-07-12 | $0.66 | $0.66 | 144,934 |
| 2023-07-11 | $0.74 | $0.74 | 453,247 |
| 2023-07-10 | $0.79 | $0.79 | 77,643 |
| 2023-07-07 | $0.80 | $0.80 | 82,857 |
| 2023-07-06 | $0.81 | $0.81 | 134,714 |
| 2023-07-05 | $0.82 | $0.82 | 426,939 |
| 2023-07-03 | $1.02 | $1.02 | 21,034 |
| 2023-06-30 | $1.04 | $1.04 | 77,302 |
| 2023-06-29 | $1.12 | $1.12 | 35,116 |
| 2023-06-28 | $1.08 | $1.08 | 56,486 |
| 2023-06-27 | $1.10 | $1.10 | 28,181 |
| 2023-06-26 | $1.14 | $1.14 | 83,357 |
| 2023-06-23 | $1.20 | $1.20 | 49,405 |
| 2023-06-22 | $1.24 | $1.24 | 31,486 |
| 2023-06-21 | $1.18 | $1.18 | 17,423 |
| 2023-06-20 | $1.16 | $1.16 | 61,180 |
| 2023-06-16 | $1.14 | $1.14 | 36,168 |
| 2023-06-15 | $1.22 | $1.22 | 38,650 |
| 2023-06-14 | $1.14 | $1.14 | 40,567 |
| 2023-06-13 | $1.22 | $1.22 | 64,968 |
| 2023-06-12 | $1.18 | $1.18 | 29,984 |
| 2023-06-09 | $1.34 | $1.34 | 75,636 |
| 2023-06-08 | $1.27 | $1.27 | 39,596 |
| 2023-06-07 | $1.32 | $1.32 | 146,760 |
| 2023-06-06 | $1.34 | $1.34 | 60,406 |
| 2023-06-05 | $1.38 | $1.38 | 50,825 |
| 2023-06-02 | $1.47 | $1.47 | 38,257 |
| 2023-06-01 | $1.50 | $1.50 | 33,410 |
| 2023-05-31 | $1.46 | $1.46 | 66,227 |
| 2023-05-30 | $1.38 | $1.38 | 46,750 |
| 2023-05-26 | $1.38 | $1.38 | 63,101 |
| 2023-05-25 | $1.23 | $1.23 | 51,166 |
| 2023-05-24 | $1.30 | $1.30 | 47,057 |
| 2023-05-23 | $1.28 | $1.28 | 221,011 |
| 2023-05-22 | $1.57 | $1.57 | 217,621 |
| 2023-05-19 | $1.84 | $1.84 | 67,199 |
| 2023-05-18 | $1.86 | $1.86 | 76,244 |
| 2023-05-17 | $1.79 | $1.79 | 165,463 |
| 2023-05-16 | $1.90 | $1.90 | 78,609 |
| 2023-05-15 | $1.80 | $1.80 | 224,551 |
| 2023-05-12 | $1.84 | $1.84 | 278,557 |
| 2023-05-11 | $2.01 | $2.01 | 261,437 |
| 2023-05-10 | $1.60 | $1.60 | 47,205 |
| 2023-05-09 | $1.59 | $1.59 | 62,118 |
| 2023-05-08 | $1.60 | $1.60 | 98,899 |
| 2023-05-05 | $1.50 | $1.50 | 141,018 |
| 2023-05-04 | $1.22 | $1.22 | 312,838 |
| 2023-05-03 | $1.82 | $1.82 | 350,762 |
| 2023-05-02 | $1.96 | $1.96 | 654,381 |
| 2023-05-01 | $1.38 | $1.38 | 170,709 |
| 2023-04-28 | $1.11 | $1.11 | 258,427 |
| 2023-04-27 | $1.18 | $1.18 | 384,811 |
| 2023-04-26 | $0.84 | $0.84 | 70,535 |
| 2023-04-25 | $0.72 | $0.72 | 65,381 |
| 2023-04-24 | $0.70 | $0.70 | 262,332 |
| 2023-04-21 | $0.65 | $0.65 | 243,444 |
| 2023-04-20 | $0.64 | $0.64 | 99,208 |
| 2023-04-19 | $0.68 | $0.68 | 103,230 |
| 2023-04-18 | $0.70 | $0.70 | 160,742 |
| 2023-04-17 | $0.72 | $0.72 | 118,670 |
| 2023-04-14 | $0.73 | $0.73 | 182,282 |
| 2023-04-13 | $0.70 | $0.70 | 131,895 |
| 2023-04-12 | $0.74 | $0.74 | 240,437 |
| 2023-04-11 | $0.72 | $0.72 | 82,669 |
| 2023-04-10 | $0.76 | $0.76 | 74,478 |
| 2023-04-06 | $0.80 | $0.80 | 135,685 |
| 2023-04-05 | $0.78 | $0.78 | 166,262 |
| 2023-04-04 | $0.84 | $0.84 | 194,320 |
| 2023-04-03 | $0.80 | $0.80 | 139,592 |
| 2023-03-31 | $0.78 | $0.78 | 190,758 |
| 2023-03-30 | $0.70 | $0.70 | 96,603 |
| 2023-03-29 | $0.66 | $0.66 | 111,838 |
| 2023-03-28 | $0.64 | $0.64 | 138,540 |
| 2023-03-27 | $0.71 | $0.71 | 113,862 |
| 2023-03-24 | $0.70 | $0.70 | 204,280 |
| 2023-03-23 | $0.68 | $0.68 | 102,935 |
| 2023-03-22 | $0.66 | $0.66 | 115,736 |
| 2023-03-21 | $0.68 | $0.68 | 149,632 |
| 2023-03-20 | $0.68 | $0.68 | 83,489 |
| 2023-03-17 | $0.70 | $0.70 | 115,261 |
| 2023-03-16 | $0.72 | $0.72 | 90,447 |
| 2023-03-15 | $0.72 | $0.72 | 156,689 |
| 2023-03-14 | $0.70 | $0.70 | 150,028 |
| 2023-03-13 | $0.70 | $0.70 | 189,478 |
| 2023-03-10 | $0.80 | $0.80 | 206,720 |
| 2023-03-09 | $0.84 | $0.84 | 177,707 |
| 2023-03-08 | $0.92 | $0.92 | 192,415 |
| 2023-03-07 | $0.98 | $0.98 | 76,774 |
| 2023-03-06 | $0.96 | $0.96 | 96,553 |
| 2023-03-03 | $0.96 | $0.96 | 112,429 |
| 2023-03-02 | $1.00 | $1.00 | 153,476 |
| 2023-03-01 | $1.06 | $1.06 | 118,272 |
| 2023-02-28 | $1.08 | $1.08 | 97,405 |
| 2023-02-27 | $1.00 | $1.00 | 78,239 |
| 2023-02-24 | $1.04 | $1.04 | 77,414 |
| 2023-02-23 | $1.04 | $1.04 | 131,483 |
| 2023-02-22 | $1.08 | $1.08 | 127,467 |
| 2023-02-21 | $1.10 | $1.10 | 114,869 |
| 2023-02-17 | $1.18 | $1.18 | 185,810 |
| 2023-02-16 | $1.34 | $1.34 | 280,028 |
| 2023-02-15 | $1.34 | $1.34 | 411,165 |
| 2023-02-14 | $1.03 | $1.03 | 112,672 |
| 2023-02-13 | $1.08 | $1.08 | 226,546 |
| 2023-02-10 | $1.06 | $1.06 | 141,425 |
| 2023-02-09 | $0.98 | $0.98 | 481,355 |
| 2023-02-08 | $1.12 | $1.12 | 162,247 |
| 2023-02-07 | $1.17 | $1.17 | 182,185 |
| 2023-02-06 | $1.21 | $1.21 | 125,323 |
| 2023-02-03 | $1.25 | $1.25 | 109,074 |
| 2023-02-02 | $1.22 | $1.22 | 170,444 |
| 2023-02-01 | $1.30 | $1.30 | 117,520 |
| 2023-01-31 | $1.32 | $1.32 | 96,868 |
| 2023-01-30 | $1.30 | $1.30 | 93,793 |
| 2023-01-27 | $1.28 | $1.28 | 244,821 |
| 2023-01-26 | $1.33 | $1.33 | 69,240 |
| 2023-01-25 | $1.34 | $1.34 | 90,405 |
| 2023-01-24 | $1.30 | $1.30 | 183,647 |
| 2023-01-23 | $1.30 | $1.30 | 138,658 |
| 2023-01-20 | $1.34 | $1.34 | 517,907 |
| 2023-01-19 | $1.48 | $1.48 | 224,388 |
| 2023-01-18 | $1.60 | $1.60 | 100,539 |
| 2023-01-17 | $1.60 | $1.60 | 96,825 |
| 2023-01-13 | $1.60 | $1.60 | 157,790 |
| 2023-01-12 | $1.60 | $1.60 | 147,271 |
| 2023-01-11 | $1.60 | $1.60 | 137,992 |
| 2023-01-10 | $1.62 | $1.62 | 113,622 |
| 2023-01-09 | $1.62 | $1.62 | 99,832 |
| 2023-01-06 | $1.64 | $1.64 | 86,586 |
| 2023-01-05 | $1.68 | $1.68 | 157,627 |
| 2023-01-04 | $1.83 | $1.83 | 114,257 |
| 2023-01-03 | $1.88 | $1.88 | 128,793 |