Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-02-01 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.16 | $0.16 | 102,709 |
| 2024-12-30 | $0.16 | $0.16 | 120,809 |
| 2024-12-27 | $0.17 | $0.17 | 393,387 |
| 2024-12-26 | $0.16 | $0.16 | 63,194 |
| 2024-12-24 | $0.17 | $0.17 | 68,299 |
| 2024-12-23 | $0.16 | $0.16 | 106,392 |
| 2024-12-20 | $0.17 | $0.17 | 124,687 |
| 2024-12-19 | $0.16 | $0.16 | 67,327 |
| 2024-12-18 | $0.17 | $0.17 | 137,451 |
| 2024-12-17 | $0.18 | $0.18 | 74,423 |
| 2024-12-16 | $0.16 | $0.16 | 104,541 |
| 2024-12-13 | $0.17 | $0.17 | 129,920 |
| 2024-12-12 | $0.18 | $0.18 | 140,360 |
| 2024-12-11 | $0.19 | $0.19 | 161,940 |
| 2024-12-10 | $0.18 | $0.18 | 620,675 |
| 2024-12-09 | $0.18 | $0.18 | 336,297 |
| 2024-12-06 | $0.20 | $0.20 | 490,876 |
| 2024-12-05 | $0.22 | $0.22 | 722,530 |
| 2024-12-04 | $0.18 | $0.18 | 87,926 |
| 2024-12-03 | $0.18 | $0.18 | 118,737 |
| 2024-12-02 | $0.16 | $0.16 | 154,026 |
| 2024-11-29 | $0.16 | $0.16 | 74,120 |
| 2024-11-27 | $0.18 | $0.18 | 114,921 |
| 2024-11-26 | $0.17 | $0.17 | 46,468 |
| 2024-11-25 | $0.18 | $0.18 | 38,920 |
| 2024-11-22 | $0.16 | $0.16 | 51,626 |
| 2024-11-21 | $0.20 | $0.20 | 121,479 |
| 2024-11-20 | $0.16 | $0.16 | 113,605 |
| 2024-11-19 | $0.18 | $0.18 | 206,448 |
| 2024-11-18 | $0.19 | $0.19 | 26,009 |
| 2024-11-15 | $0.19 | $0.19 | 45,360 |
| 2024-11-14 | $0.18 | $0.18 | 60,170 |
| 2024-11-13 | $0.18 | $0.18 | 43,487 |
| 2024-11-12 | $0.19 | $0.19 | 45,880 |
| 2024-11-11 | $0.18 | $0.18 | 37,717 |
| 2024-11-08 | $0.19 | $0.19 | 95,202 |
| 2024-11-07 | $0.16 | $0.16 | 201,285 |
| 2024-11-06 | $0.16 | $0.16 | 127,515 |
| 2024-11-05 | $0.18 | $0.18 | 75,672 |
| 2024-11-04 | $0.18 | $0.18 | 99,644 |
| 2024-11-01 | $0.18 | $0.18 | 69,275 |
| 2024-10-31 | $0.18 | $0.18 | 51,128 |
| 2024-10-30 | $0.18 | $0.18 | 65,495 |
| 2024-10-29 | $0.19 | $0.19 | 45,537 |
| 2024-10-28 | $0.19 | $0.19 | 94,917 |
| 2024-10-25 | $0.18 | $0.18 | 75,270 |
| 2024-10-24 | $0.18 | $0.18 | 49,061 |
| 2024-10-23 | $0.18 | $0.18 | 30,987 |
| 2024-10-22 | $0.19 | $0.19 | 31,687 |
| 2024-10-21 | $0.18 | $0.18 | 33,618 |
| 2024-10-18 | $0.18 | $0.18 | 33,719 |
| 2024-10-17 | $0.18 | $0.18 | 30,587 |
| 2024-10-16 | $0.18 | $0.18 | 156,519 |
| 2024-10-15 | $0.18 | $0.18 | 82,007 |
| 2024-10-14 | $0.19 | $0.19 | 77,415 |
| 2024-10-11 | $0.16 | $0.16 | 461,871 |
| 2024-10-10 | $0.20 | $0.20 | 35,477 |
| 2024-10-09 | $0.23 | $0.23 | 88,243 |
| 2024-10-08 | $0.21 | $0.21 | 57,627 |
| 2024-10-07 | $0.20 | $0.20 | 225,568 |
| 2024-10-04 | $0.21 | $0.21 | 174,392 |
| 2024-10-03 | $0.19 | $0.19 | 37,592 |
| 2024-10-02 | $0.18 | $0.18 | 26,671 |
| 2024-10-01 | $0.19 | $0.19 | 32,242 |
| 2024-09-30 | $0.19 | $0.19 | 86,731 |
| 2024-09-27 | $0.18 | $0.18 | 80,390 |
| 2024-09-26 | $0.17 | $0.17 | 211,080 |
| 2024-09-25 | $0.17 | $0.17 | 95,229 |
| 2024-09-24 | $0.16 | $0.16 | 211,366 |
| 2024-09-23 | $0.16 | $0.16 | 269,937 |
| 2024-09-20 | $0.17 | $0.17 | 247,016 |
| 2024-09-19 | $0.18 | $0.18 | 369,985 |
| 2024-09-18 | $0.16 | $0.16 | 357,097 |
| 2024-09-17 | $0.18 | $0.18 | 218,315 |
| 2024-09-16 | $0.20 | $0.20 | 271,008 |
| 2024-09-13 | $0.18 | $0.18 | 238,168 |
| 2024-09-12 | $0.18 | $0.18 | 252,957 |
| 2024-09-11 | $0.20 | $0.20 | 341,223 |
| 2024-09-10 | $0.18 | $0.18 | 248,394 |
| 2024-09-09 | $0.18 | $0.18 | 237,813 |
| 2024-09-06 | $0.20 | $0.20 | 224,464 |
| 2024-09-05 | $0.22 | $0.22 | 146,546 |
| 2024-09-04 | $0.22 | $0.22 | 29,509 |
| 2024-09-03 | $0.22 | $0.22 | 75,756 |
| 2024-08-30 | $0.22 | $0.22 | 125,444 |
| 2024-08-29 | $0.24 | $0.24 | 136,424 |
| 2024-08-28 | $0.26 | $0.26 | 143,107 |
| 2024-08-27 | $0.28 | $0.28 | 100,513 |
| 2024-08-26 | $0.27 | $0.27 | 162,807 |
| 2024-08-23 | $0.28 | $0.28 | 431,662 |
| 2024-08-22 | $0.38 | $0.38 | 583,416 |
| 2024-08-21 | $0.28 | $0.28 | 112,425 |
| 2024-08-20 | $0.22 | $0.22 | 70,510 |
| 2024-08-19 | $0.23 | $0.23 | 39,831 |
| 2024-08-16 | $0.20 | $0.20 | 65,280 |
| 2024-08-15 | $0.20 | $0.20 | 79,571 |
| 2024-08-14 | $0.20 | $0.20 | 184,222 |
| 2024-08-13 | $0.20 | $0.20 | 160,031 |
| 2024-08-12 | $0.18 | $0.18 | 68,068 |
| 2024-08-09 | $0.19 | $0.19 | 20,592 |
| 2024-08-08 | $0.20 | $0.20 | 49,744 |
| 2024-08-07 | $0.19 | $0.19 | 23,492 |
| 2024-08-06 | $0.18 | $0.18 | 26,004 |
| 2024-08-05 | $0.20 | $0.20 | 58,229 |
| 2024-08-02 | $0.20 | $0.20 | 129,915 |
| 2024-08-01 | $0.17 | $0.17 | 40,406 |
| 2024-07-31 | $0.18 | $0.18 | 55,073 |
| 2024-07-30 | $0.18 | $0.18 | 92,766 |
| 2024-07-29 | $0.16 | $0.16 | 476,421 |
| 2024-07-26 | $0.18 | $0.18 | 285,711 |
| 2024-07-25 | $0.17 | $0.17 | 152,507 |
| 2024-07-24 | $0.18 | $0.18 | 665,186 |
| 2024-07-23 | $0.19 | $0.19 | 87,824 |
| 2024-07-22 | $0.20 | $0.20 | 171,192 |
| 2024-07-19 | $0.22 | $0.22 | 448,051 |
| 2024-07-18 | $0.24 | $0.24 | 185,760 |
| 2024-07-17 | $0.20 | $0.20 | 533,408 |
| 2024-07-16 | $0.24 | $0.24 | 97,056 |
| 2024-07-15 | $0.24 | $0.24 | 55,493 |
| 2024-07-12 | $0.23 | $0.23 | 113,270 |
| 2024-07-11 | $0.26 | $0.26 | 136,807 |
| 2024-07-10 | $0.26 | $0.26 | 159,184 |
| 2024-07-09 | $0.25 | $0.25 | 47,681 |
| 2024-07-08 | $0.24 | $0.24 | 22,455 |
| 2024-07-05 | $0.26 | $0.26 | 65,006 |
| 2024-07-03 | $0.25 | $0.25 | 23,444 |
| 2024-07-02 | $0.24 | $0.24 | 34,510 |
| 2024-07-01 | $0.26 | $0.26 | 27,993 |
| 2024-06-28 | $0.24 | $0.24 | 21,388 |
| 2024-06-27 | $0.26 | $0.26 | 38,374 |
| 2024-06-26 | $0.23 | $0.23 | 76,377 |
| 2024-06-25 | $0.23 | $0.23 | 16,309 |
| 2024-06-24 | $0.24 | $0.24 | 34,968 |
| 2024-06-21 | $0.24 | $0.24 | 40,487 |
| 2024-06-20 | $0.23 | $0.23 | 171,172 |
| 2024-06-18 | $0.27 | $0.27 | 83,925 |
| 2024-06-17 | $0.28 | $0.28 | 20,702 |
| 2024-06-14 | $0.29 | $0.29 | 58,452 |
| 2024-06-13 | $0.30 | $0.30 | 68,654 |
| 2024-06-12 | $0.28 | $0.28 | 104,340 |
| 2024-06-11 | $0.28 | $0.28 | 63,767 |
| 2024-06-10 | $0.27 | $0.27 | 52,302 |
| 2024-06-07 | $0.28 | $0.28 | 158,975 |
| 2024-06-06 | $0.26 | $0.26 | 173,823 |
| 2024-06-05 | $0.30 | $0.30 | 32,987 |
| 2024-06-04 | $0.30 | $0.30 | 125,338 |
| 2024-06-03 | $0.32 | $0.32 | 280,401 |
| 2024-05-31 | $0.40 | $0.40 | 70,920 |
| 2024-05-30 | $0.38 | $0.38 | 268,139 |
| 2024-05-29 | $0.39 | $0.39 | 340,463 |
| 2024-05-28 | $0.58 | $0.58 | 726,631 |
| 2024-05-24 | $0.50 | $0.50 | 1,099,544 |
| 2024-05-23 | $0.86 | $0.86 | 519,783 |
| 2024-05-22 | $0.74 | $0.74 | 673,867 |
| 2024-05-21 | $0.63 | $0.63 | 739,550 |
| 2024-05-20 | $0.40 | $0.40 | 603,788 |
| 2024-05-17 | $0.28 | $0.28 | 112,821 |
| 2024-05-16 | $0.28 | $0.28 | 220,831 |
| 2024-05-15 | $0.22 | $0.22 | 87,958 |
| 2024-05-14 | $0.21 | $0.21 | 102,755 |
| 2024-05-13 | $0.18 | $0.18 | 69,175 |
| 2024-05-10 | $0.20 | $0.20 | 27,264 |
| 2024-05-09 | $0.19 | $0.19 | 22,264 |
| 2024-05-08 | $0.20 | $0.20 | 90,939 |
| 2024-05-07 | $0.19 | $0.19 | 47,746 |
| 2024-05-06 | $0.20 | $0.20 | 28,552 |
| 2024-05-03 | $0.18 | $0.18 | 18,935 |
| 2024-05-02 | $0.18 | $0.18 | 17,224 |
| 2024-05-01 | $0.18 | $0.18 | 28,208 |
| 2024-04-30 | $0.19 | $0.19 | 23,542 |
| 2024-04-29 | $0.19 | $0.19 | 27,749 |
| 2024-04-26 | $0.18 | $0.18 | 13,452 |
| 2024-04-25 | $0.18 | $0.18 | 18,711 |
| 2024-04-24 | $0.18 | $0.18 | 106,837 |
| 2024-04-23 | $0.18 | $0.18 | 65,495 |
| 2024-04-22 | $0.18 | $0.18 | 30,001 |
| 2024-04-19 | $0.19 | $0.19 | 43,024 |
| 2024-04-18 | $0.18 | $0.18 | 31,969 |
| 2024-04-17 | $0.19 | $0.19 | 60,632 |
| 2024-04-16 | $0.20 | $0.20 | 18,544 |
| 2024-04-15 | $0.18 | $0.18 | 27,546 |
| 2024-04-12 | $0.18 | $0.18 | 75,236 |
| 2024-04-11 | $0.18 | $0.18 | 69,417 |
| 2024-04-10 | $0.20 | $0.20 | 16,723 |
| 2024-04-09 | $0.19 | $0.19 | 35,383 |
| 2024-04-08 | $0.19 | $0.19 | 40,871 |
| 2024-04-05 | $0.19 | $0.19 | 58,391 |
| 2024-04-04 | $0.20 | $0.20 | 45,685 |
| 2024-04-03 | $0.21 | $0.21 | 69,485 |
| 2024-04-02 | $0.18 | $0.18 | 20,709 |
| 2024-04-01 | $0.19 | $0.19 | 182,492 |
| 2024-03-28 | $0.20 | $0.20 | 100,843 |
| 2024-03-27 | $0.21 | $0.21 | 45,407 |
| 2024-03-26 | $0.22 | $0.22 | 43,339 |
| 2024-03-25 | $0.22 | $0.22 | 98,935 |
| 2024-03-22 | $0.20 | $0.20 | 19,520 |
| 2024-03-21 | $0.20 | $0.20 | 22,609 |
| 2024-03-20 | $0.19 | $0.19 | 34,859 |
| 2024-03-19 | $0.19 | $0.19 | 16,612 |
| 2024-03-18 | $0.19 | $0.19 | 23,873 |
| 2024-03-15 | $0.19 | $0.19 | 32,711 |
| 2024-03-14 | $0.20 | $0.20 | 37,127 |
| 2024-03-13 | $0.19 | $0.19 | 55,550 |
| 2024-03-12 | $0.19 | $0.19 | 61,869 |
| 2024-03-11 | $0.19 | $0.19 | 23,183 |
| 2024-03-08 | $0.20 | $0.20 | 25,495 |
| 2024-03-07 | $0.20 | $0.20 | 15,889 |
| 2024-03-06 | $0.20 | $0.20 | 115,201 |
| 2024-03-05 | $0.19 | $0.19 | 21,970 |
| 2024-03-04 | $0.19 | $0.19 | 23,148 |
| 2024-03-01 | $0.19 | $0.19 | 123,875 |
| 2024-02-29 | $0.20 | $0.20 | 53,593 |
| 2024-02-28 | $0.19 | $0.19 | 19,895 |
| 2024-02-27 | $0.18 | $0.18 | 103,646 |
| 2024-02-26 | $0.17 | $0.17 | 265,692 |
| 2024-02-23 | $0.20 | $0.20 | 35,126 |
| 2024-02-22 | $0.18 | $0.18 | 25,996 |
| 2024-02-21 | $0.18 | $0.18 | 65,040 |
| 2024-02-20 | $0.18 | $0.18 | 76,588 |
| 2024-02-16 | $0.18 | $0.18 | 106,438 |
| 2024-02-15 | $0.16 | $0.16 | 464,387 |
| 2024-02-14 | $0.19 | $0.19 | 111,518 |
| 2024-02-13 | $0.18 | $0.18 | 410,637 |
| 2024-02-12 | $0.21 | $0.21 | 407,917 |
| 2024-02-09 | $0.22 | $0.22 | 92,781 |
| 2024-02-08 | $0.24 | $0.24 | 52,776 |
| 2024-02-07 | $0.24 | $0.24 | 107,128 |
| 2024-02-06 | $0.24 | $0.24 | 80,849 |
| 2024-02-05 | $0.23 | $0.23 | 52,728 |
| 2024-02-02 | $0.22 | $0.22 | 27,867 |
| 2024-02-01 | $0.24 | $0.24 | 121,213 |
| 2024-01-31 | $0.22 | $0.22 | 41,234 |
| 2024-01-30 | $0.22 | $0.22 | 72,627 |
| 2024-01-29 | $0.20 | $0.20 | 62,679 |
| 2024-01-26 | $0.19 | $0.19 | 43,681 |
| 2024-01-25 | $0.19 | $0.19 | 110,799 |
| 2024-01-24 | $0.18 | $0.18 | 56,659 |
| 2024-01-23 | $0.19 | $0.19 | 34,411 |
| 2024-01-22 | $0.19 | $0.19 | 72,856 |
| 2024-01-19 | $0.20 | $0.20 | 279,565 |
| 2024-01-18 | $0.23 | $0.23 | 275,750 |
| 2024-01-17 | $0.19 | $0.19 | 81,734 |
| 2024-01-16 | $0.19 | $0.19 | 212,043 |
| 2024-01-12 | $0.20 | $0.20 | 134,681 |
| 2024-01-11 | $0.18 | $0.18 | 103,056 |
| 2024-01-10 | $0.20 | $0.20 | 61,633 |
| 2024-01-09 | $0.18 | $0.18 | 151,772 |
| 2024-01-08 | $0.21 | $0.21 | 137,379 |
| 2024-01-05 | $0.22 | $0.22 | 244,049 |
| 2024-01-04 | $0.24 | $0.24 | 157,278 |
| 2024-01-03 | $0.22 | $0.22 | 59,830 |
| 2024-01-02 | $0.24 | $0.24 | 62,787 |