Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-06-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $80.51 | $101.76 | 829,000 | — | — |
| 2025-12-30 | $81.27 | $102.06 | 666,800 | — | — |
| 2025-12-29 | $81.23 | $102.01 | 921,300 | — | — |
| 2025-12-26 | $81.73 | $102.63 | 530,000 | — | — |
| 2025-12-24 | $81.35 | $102.16 | 484,400 | — | — |
| 2025-12-23 | $80.30 | $100.84 | 1,522,200 | — | — |
| 2025-12-22 | $80.10 | $100.59 | 1,049,300 | — | — |
| 2025-12-19 | $80.48 | $101.06 | 1,497,600 | — | — |
| 2025-12-18 | $79.86 | $100.29 | 1,122,500 | — | — |
| 2025-12-17 | $79.71 | $100.10 | 1,039,300 | — | — |
| 2025-12-16 | $79.63 | $100.00 | 930,200 | — | — |
| 2025-12-15 | $78.77 | $98.92 | 1,161,300 | — | — |
| 2025-12-12 | $79.35 | $99.64 | 1,037,400 | — | — |
| 2025-12-11 | $78.82 | $98.98 | 894,500 | — | — |
| 2025-12-10 | $78.35 | $98.39 | 841,800 | — | — |
| 2025-12-09 | $77.15 | $96.88 | 789,700 | — | — |
| 2025-12-08 | $77.00 | $96.69 | 1,567,600 | — | — |
| 2025-12-05 | $77.07 | $96.78 | 818,300 | — | — |
| 2025-12-04 | $76.45 | $96.00 | 850,900 | — | — |
| 2025-12-03 | $75.98 | $95.41 | 1,839,000 | — | — |
| 2025-12-02 | $74.95 | $94.12 | 3,859,100 | — | — |
| 2025-12-01 | $75.55 | $94.87 | 1,078,700 | — | — |
| 2025-11-28 | $76.48 | $96.04 | 411,300 | — | — |
| 2025-11-26 | $76.05 | $95.50 | 730,100 | — | — |
| 2025-11-25 | $76.41 | $95.95 | 775,300 | — | — |
| 2025-11-24 | $75.37 | $94.65 | 1,484,800 | — | — |
| 2025-11-21 | $76.17 | $95.65 | 1,374,800 | — | — |
| 2025-11-20 | $74.98 | $94.16 | 844,000 | — | — |
| 2025-11-19 | $75.39 | $94.67 | 878,200 | — | — |
| 2025-11-18 | $76.02 | $95.46 | 1,549,400 | — | — |
| 2025-11-17 | $75.05 | $94.24 | 1,735,300 | — | — |
| 2025-11-14 | $77.74 | $97.62 | 1,773,500 | — | — |
| 2025-11-13 | $76.91 | $96.58 | 1,999,000 | — | — |
| 2025-11-12 | $77.36 | $97.15 | 4,157,100 | — | — |
| 2025-11-11 | $83.96 | $105.43 | 1,706,600 | — | — |
| 2025-11-10 | $85.49 | $107.36 | 925,100 | — | — |
| 2025-11-07 | $84.57 | $106.20 | 622,000 | — | — |
| 2025-11-06 | $83.66 | $105.06 | 627,700 | — | — |
| 2025-11-05 | $83.97 | $105.45 | 827,000 | — | — |
| 2025-11-04 | $83.49 | $104.84 | 897,800 | — | — |
| 2025-11-03 | $84.13 | $105.65 | 840,900 | — | — |
| 2025-10-31 | $84.26 | $105.81 | 787,200 | — | — |
| 2025-10-30 | $83.85 | $105.30 | 989,000 | — | — |
| 2025-10-29 | $84.16 | $105.68 | 1,285,700 | — | — |
| 2025-10-28 | $84.40 | $105.99 | 542,700 | — | — |
| 2025-10-27 | $84.27 | $105.82 | 938,000 | — | — |
| 2025-10-24 | $83.42 | $104.76 | 600,900 | — | — |
| 2025-10-23 | $83.52 | $104.88 | 453,500 | — | — |
| 2025-10-22 | $83.83 | $105.27 | 703,300 | — | — |
| 2025-10-21 | $83.71 | $105.12 | 661,500 | — | — |
| 2025-10-20 | $82.64 | $103.78 | 589,500 | — | — |
| 2025-10-17 | $82.94 | $104.15 | 540,600 | — | — |
| 2025-10-16 | $82.49 | $103.59 | 967,600 | — | — |
| 2025-10-15 | $82.43 | $103.51 | 1,029,600 | — | — |
| 2025-10-14 | $83.66 | $105.06 | 969,900 | — | — |
| 2025-10-13 | $81.44 | $102.27 | 976,700 | — | — |
| 2025-10-10 | $80.77 | $101.43 | 1,111,000 | — | — |
| 2025-10-09 | $81.80 | $102.72 | 735,900 | — | — |
| 2025-10-08 | $82.36 | $103.42 | 992,600 | — | — |
| 2025-10-07 | $82.42 | $103.50 | 735,700 | — | — |
| 2025-10-06 | $82.43 | $103.51 | 1,253,100 | — | — |
| 2025-10-03 | $82.32 | $103.37 | 866,100 | — | — |
| 2025-10-02 | $82.11 | $103.11 | 725,500 | — | — |
| 2025-10-01 | $81.27 | $102.06 | 1,313,600 | — | — |
| 2025-09-30 | $82.05 | $103.04 | 1,054,500 | — | — |
| 2025-09-29 | $81.46 | $101.63 | 993,400 | — | — |
| 2025-09-26 | $81.63 | $101.84 | 1,029,200 | — | — |
| 2025-09-25 | $81.20 | $101.31 | 1,070,500 | — | — |
| 2025-09-24 | $83.00 | $103.55 | 1,037,600 | — | — |
| 2025-09-23 | $83.21 | $103.82 | 639,800 | — | — |
| 2025-09-22 | $84.62 | $105.58 | 865,600 | — | — |
| 2025-09-19 | $83.79 | $104.54 | 1,066,800 | — | — |
| 2025-09-18 | $84.49 | $105.41 | 680,500 | — | — |
| 2025-09-17 | $84.08 | $104.90 | 615,200 | — | — |
| 2025-09-16 | $83.98 | $104.78 | 609,100 | — | — |
| 2025-09-15 | $84.18 | $105.03 | 999,100 | — | — |
| 2025-09-12 | $85.00 | $106.05 | 555,400 | — | — |
| 2025-09-11 | $85.33 | $106.46 | 483,200 | — | — |
| 2025-09-10 | $83.89 | $104.66 | 594,500 | — | — |
| 2025-09-09 | $85.75 | $106.98 | 695,000 | — | — |
| 2025-09-08 | $85.80 | $107.05 | 728,400 | — | — |
| 2025-09-05 | $86.00 | $107.30 | 558,600 | — | — |
| 2025-09-04 | $84.60 | $105.55 | 701,300 | — | — |
| 2025-09-03 | $84.62 | $105.58 | 1,107,300 | — | — |
| 2025-09-02 | $84.42 | $105.33 | 1,327,200 | — | — |
| 2025-08-29 | $85.57 | $106.76 | 1,357,200 | — | — |
| 2025-08-28 | $84.59 | $105.54 | 1,380,300 | — | — |
| 2025-08-27 | $87.13 | $108.71 | 1,088,200 | — | — |
| 2025-08-26 | $86.54 | $107.97 | 594,600 | — | — |
| 2025-08-25 | $87.20 | $108.79 | 548,000 | — | — |
| 2025-08-22 | $88.27 | $110.13 | 700,100 | — | — |
| 2025-08-21 | $86.61 | $108.06 | 792,300 | — | — |
| 2025-08-20 | $86.92 | $108.44 | 874,300 | — | — |
| 2025-08-19 | $87.45 | $109.11 | 955,800 | — | — |
| 2025-08-18 | $87.00 | $108.54 | 945,500 | — | — |
| 2025-08-15 | $87.36 | $108.99 | 773,500 | — | — |
| 2025-08-14 | $87.35 | $108.98 | 676,000 | — | — |
| 2025-08-13 | $88.60 | $110.54 | 1,049,000 | — | — |
| 2025-08-12 | $86.46 | $107.87 | 811,400 | — | — |
| 2025-08-11 | $86.45 | $107.86 | 1,154,600 | — | — |
| 2025-08-08 | $89.41 | $111.55 | 827,000 | — | — |
| 2025-08-07 | $88.87 | $110.88 | 1,554,700 | — | — |
| 2025-08-06 | $84.57 | $105.51 | 916,500 | — | — |
| 2025-08-05 | $84.79 | $105.79 | 1,023,100 | — | — |
| 2025-08-04 | $85.68 | $106.90 | 988,900 | — | — |
| 2025-08-01 | $84.49 | $105.41 | 1,027,400 | — | — |
| 2025-07-31 | $85.36 | $106.50 | 676,700 | — | — |
| 2025-07-30 | $86.12 | $107.45 | 695,100 | — | — |
| 2025-07-29 | $86.74 | $108.22 | 701,800 | — | — |
| 2025-07-28 | $86.82 | $108.32 | 539,000 | — | — |
| 2025-07-25 | $87.85 | $109.60 | 357,900 | — | — |
| 2025-07-24 | $88.41 | $110.30 | 681,900 | — | — |
| 2025-07-23 | $89.71 | $111.93 | 802,300 | — | — |
| 2025-07-22 | $89.48 | $111.64 | 718,600 | — | — |
| 2025-07-21 | $88.03 | $109.83 | 798,400 | — | — |
| 2025-07-18 | $89.42 | $111.56 | 520,600 | — | — |
| 2025-07-17 | $89.31 | $111.43 | 453,300 | — | — |
| 2025-07-16 | $89.17 | $111.25 | 630,800 | — | — |
| 2025-07-15 | $88.05 | $109.85 | 971,700 | — | — |
| 2025-07-14 | $88.73 | $110.70 | 876,400 | — | — |
| 2025-07-11 | $88.26 | $110.12 | 965,000 | — | — |
| 2025-07-10 | $89.24 | $111.34 | 767,200 | — | — |
| 2025-07-09 | $91.57 | $114.25 | 792,300 | — | — |
| 2025-07-08 | $92.62 | $115.56 | 740,200 | — | — |
| 2025-07-07 | $91.82 | $114.56 | 605,200 | — | — |
| 2025-07-03 | $92.60 | $115.53 | 359,800 | — | — |
| 2025-07-02 | $91.73 | $114.45 | 544,300 | — | — |
| 2025-07-01 | $92.19 | $115.02 | 654,200 | — | — |
| 2025-06-30 | $91.24 | $113.83 | 619,300 | — | — |
| 2025-06-27 | $91.01 | $112.89 | 1,723,300 | — | — |
| 2025-06-26 | $91.37 | $113.34 | 641,500 | — | — |
| 2025-06-25 | $90.66 | $112.46 | 1,108,400 | — | — |
| 2025-06-24 | $92.62 | $114.89 | 752,900 | — | — |
| 2025-06-23 | $91.93 | $114.03 | 579,900 | — | — |
| 2025-06-20 | $91.23 | $113.16 | 787,800 | — | — |
| 2025-06-18 | $92.36 | $114.56 | 663,100 | — | — |
| 2025-06-17 | $92.80 | $115.11 | 613,700 | — | — |
| 2025-06-16 | $93.42 | $115.88 | 810,800 | — | — |
| 2025-06-13 | $91.95 | $114.06 | 732,500 | — | — |
| 2025-06-12 | $94.08 | $116.70 | 598,600 | — | — |
| 2025-06-11 | $93.50 | $115.98 | 770,600 | — | — |
| 2025-06-10 | $93.33 | $115.77 | 659,500 | — | — |
| 2025-06-09 | $92.39 | $114.60 | 764,700 | — | — |
| 2025-06-06 | $92.28 | $114.47 | 658,600 | — | — |
| 2025-06-05 | $90.98 | $112.85 | 340,800 | — | — |
| 2025-06-04 | $91.73 | $113.78 | 474,400 | — | — |
| 2025-06-03 | $92.00 | $114.12 | 426,100 | — | — |
| 2025-06-02 | $91.71 | $113.76 | 556,100 | — | — |
| 2025-05-30 | $91.76 | $113.82 | 628,100 | — | — |
| 2025-05-29 | $91.66 | $113.70 | 528,100 | — | — |
| 2025-05-28 | $91.31 | $113.26 | 754,200 | — | — |
| 2025-05-27 | $92.35 | $114.55 | 534,400 | — | — |
| 2025-05-23 | $91.36 | $113.32 | 690,100 | — | — |
| 2025-05-22 | $91.62 | $113.65 | 624,500 | — | — |
| 2025-05-21 | $91.72 | $113.77 | 837,300 | — | — |
| 2025-05-20 | $90.99 | $112.87 | 339,100 | — | — |
| 2025-05-19 | $91.22 | $113.15 | 331,600 | — | — |
| 2025-05-16 | $91.38 | $113.35 | 437,300 | — | — |
| 2025-05-15 | $90.68 | $112.48 | 406,500 | — | — |
| 2025-05-14 | $89.67 | $111.23 | 470,100 | — | — |
| 2025-05-13 | $91.12 | $113.03 | 471,100 | — | — |
| 2025-05-12 | $92.30 | $114.49 | 371,600 | — | — |
| 2025-05-09 | $91.48 | $113.47 | 599,200 | — | — |
| 2025-05-08 | $92.55 | $114.80 | 1,249,400 | — | — |
| 2025-05-07 | $89.34 | $110.82 | 1,256,700 | — | — |
| 2025-05-06 | $90.47 | $112.22 | 725,700 | — | — |
| 2025-05-05 | $89.67 | $111.23 | 345,000 | — | — |
| 2025-05-02 | $89.39 | $110.88 | 404,400 | — | — |
| 2025-05-01 | $88.63 | $109.94 | 459,600 | — | — |
| 2025-04-30 | $88.58 | $109.88 | 691,300 | — | — |
| 2025-04-29 | $88.11 | $109.29 | 523,800 | — | — |
| 2025-04-28 | $86.78 | $107.64 | 658,200 | — | — |
| 2025-04-25 | $86.01 | $106.69 | 478,600 | — | — |
| 2025-04-24 | $85.82 | $106.45 | 602,200 | — | — |
| 2025-04-23 | $84.96 | $105.39 | 474,300 | — | — |
| 2025-04-22 | $83.91 | $104.08 | 980,400 | — | — |
| 2025-04-21 | $82.11 | $101.85 | 626,700 | — | — |
| 2025-04-17 | $83.18 | $103.18 | 808,900 | — | — |
| 2025-04-16 | $83.28 | $103.30 | 610,300 | — | — |
| 2025-04-15 | $84.55 | $104.88 | 573,600 | — | — |
| 2025-04-14 | $84.10 | $104.32 | 488,900 | — | — |
| 2025-04-11 | $83.18 | $103.18 | 739,800 | — | — |
| 2025-04-10 | $82.21 | $101.97 | 1,090,400 | — | — |
| 2025-04-09 | $85.32 | $105.83 | 1,425,600 | — | — |
| 2025-04-08 | $80.46 | $99.80 | 951,700 | — | — |
| 2025-04-07 | $82.08 | $101.81 | 1,373,900 | — | — |
| 2025-04-04 | $83.70 | $103.82 | 806,000 | — | — |
| 2025-04-03 | $88.33 | $109.57 | 692,900 | — | — |
| 2025-04-02 | $91.12 | $113.03 | 543,400 | — | — |
| 2025-04-01 | $91.01 | $112.89 | 828,700 | — | — |
| 2025-03-31 | $91.50 | $113.50 | 935,800 | — | — |
| 2025-03-28 | $90.95 | $112.16 | 561,400 | — | — |
| 2025-03-27 | $92.02 | $113.48 | 504,100 | — | — |
| 2025-03-26 | $91.97 | $113.42 | 730,200 | — | — |
| 2025-03-25 | $90.42 | $111.51 | 621,300 | — | — |
| 2025-03-24 | $89.78 | $110.72 | 646,000 | — | — |
| 2025-03-21 | $88.27 | $108.86 | 2,964,100 | — | — |
| 2025-03-20 | $88.32 | $108.92 | 564,200 | — | — |
| 2025-03-19 | $89.19 | $109.99 | 594,200 | — | — |
| 2025-03-18 | $89.28 | $110.10 | 597,400 | — | — |
| 2025-03-17 | $88.91 | $109.65 | 497,200 | — | — |
| 2025-03-14 | $87.99 | $108.51 | 577,500 | — | — |
| 2025-03-13 | $86.62 | $106.82 | 742,500 | — | — |
| 2025-03-12 | $87.43 | $107.82 | 1,100,700 | — | — |
| 2025-03-11 | $88.79 | $109.50 | 907,500 | — | — |
| 2025-03-10 | $90.49 | $111.59 | 956,300 | — | — |
| 2025-03-07 | $90.46 | $111.56 | 758,000 | — | — |
| 2025-03-06 | $88.47 | $109.10 | 452,300 | — | — |
| 2025-03-05 | $87.84 | $108.33 | 574,500 | — | — |
| 2025-03-04 | $86.48 | $106.65 | 505,200 | — | — |
| 2025-03-03 | $86.82 | $107.07 | 728,900 | — | — |
| 2025-02-28 | $87.25 | $107.60 | 716,100 | — | — |
| 2025-02-27 | $87.74 | $108.20 | 747,400 | — | — |
| 2025-02-26 | $87.92 | $108.43 | 976,400 | — | — |
| 2025-02-25 | $88.94 | $109.68 | 564,700 | — | — |
| 2025-02-24 | $88.31 | $108.91 | 793,000 | — | — |
| 2025-02-21 | $88.00 | $108.52 | 726,600 | — | — |
| 2025-02-20 | $89.31 | $110.14 | 596,500 | — | — |
| 2025-02-19 | $89.60 | $110.50 | 651,800 | — | — |
| 2025-02-18 | $89.55 | $110.44 | 718,500 | — | — |
| 2025-02-14 | $88.30 | $108.89 | 663,600 | — | — |
| 2025-02-13 | $87.23 | $107.57 | 576,200 | — | — |
| 2025-02-12 | $85.96 | $106.01 | 592,800 | — | — |
| 2025-02-11 | $86.32 | $106.45 | 687,500 | — | — |
| 2025-02-10 | $85.80 | $105.81 | 866,800 | — | — |
| 2025-02-07 | $85.97 | $106.02 | 671,300 | — | — |
| 2025-02-06 | $85.96 | $106.01 | 1,152,500 | — | — |
| 2025-02-05 | $88.14 | $108.70 | 1,663,400 | — | — |
| 2025-02-04 | $86.86 | $107.12 | 1,254,200 | — | — |
| 2025-02-03 | $87.39 | $107.77 | 798,600 | — | — |
| 2025-01-31 | $88.19 | $108.76 | 510,800 | — | — |
| 2025-01-30 | $87.46 | $107.86 | 480,400 | — | — |
| 2025-01-29 | $86.31 | $106.44 | 549,700 | — | — |
| 2025-01-28 | $86.74 | $106.97 | 530,800 | — | — |
| 2025-01-27 | $86.71 | $106.93 | 472,800 | — | — |
| 2025-01-24 | $85.28 | $105.17 | 400,200 | — | — |
| 2025-01-23 | $84.59 | $104.32 | 718,300 | — | — |
| 2025-01-22 | $85.18 | $105.05 | 622,300 | — | — |
| 2025-01-21 | $85.70 | $105.69 | 798,800 | — | — |
| 2025-01-17 | $84.89 | $104.69 | 329,200 | — | — |
| 2025-01-16 | $84.68 | $104.43 | 360,900 | — | — |
| 2025-01-15 | $84.26 | $103.91 | 335,800 | — | — |
| 2025-01-14 | $83.67 | $103.18 | 386,100 | — | — |
| 2025-01-13 | $83.57 | $103.06 | 505,900 | — | — |
| 2025-01-10 | $82.21 | $101.38 | 778,200 | — | — |
| 2025-01-08 | $84.21 | $103.85 | 817,200 | — | — |
| 2025-01-07 | $84.18 | $103.81 | 478,600 | — | — |
| 2025-01-06 | $84.47 | $104.17 | 447,700 | — | — |
| 2025-01-03 | $84.17 | $103.80 | 473,600 | — | — |
| 2025-01-02 | $84.16 | $103.79 | 537,500 | — | — |