Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-06-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $65.48 | $70.55 | 332,600 | — | — |
| 2017-12-28 | $65.55 | $70.62 | 217,800 | — | — |
| 2017-12-27 | $65.65 | $70.50 | 189,200 | — | — |
| 2017-12-26 | $65.63 | $70.47 | 196,300 | — | — |
| 2017-12-22 | $65.74 | $70.59 | 379,100 | — | — |
| 2017-12-21 | $65.77 | $70.62 | 396,700 | — | — |
| 2017-12-20 | $65.75 | $70.60 | 672,600 | — | — |
| 2017-12-19 | $66.05 | $70.92 | 942,200 | — | — |
| 2017-12-18 | $65.53 | $70.37 | 746,900 | — | — |
| 2017-12-15 | $65.58 | $70.42 | 936,400 | — | — |
| 2017-12-14 | $64.52 | $69.28 | 633,000 | — | — |
| 2017-12-13 | $64.67 | $69.44 | 981,000 | — | — |
| 2017-12-12 | $64.91 | $69.70 | 723,200 | — | — |
| 2017-12-11 | $65.39 | $70.22 | 688,400 | — | — |
| 2017-12-08 | $65.15 | $69.96 | 807,900 | — | — |
| 2017-12-07 | $64.40 | $69.15 | 651,800 | — | — |
| 2017-12-06 | $64.59 | $69.36 | 501,800 | — | — |
| 2017-12-05 | $64.88 | $69.67 | 810,400 | — | — |
| 2017-12-04 | $65.24 | $70.05 | 687,700 | — | — |
| 2017-12-01 | $65.01 | $69.81 | 1,043,900 | — | — |
| 2017-11-30 | $65.29 | $70.11 | 866,000 | — | — |
| 2017-11-29 | $65.14 | $69.95 | 667,200 | — | — |
| 2017-11-28 | $65.24 | $70.05 | 684,500 | — | — |
| 2017-11-27 | $64.86 | $69.65 | 597,700 | — | — |
| 2017-11-24 | $64.96 | $69.75 | 280,000 | — | — |
| 2017-11-22 | $64.64 | $69.41 | 688,600 | — | — |
| 2017-11-21 | $64.78 | $69.56 | 710,000 | — | — |
| 2017-11-20 | $64.43 | $69.19 | 726,500 | — | — |
| 2017-11-17 | $63.53 | $68.22 | 1,183,700 | — | — |
| 2017-11-16 | $64.79 | $69.57 | 1,647,000 | — | — |
| 2017-11-15 | $63.82 | $68.53 | 1,006,400 | — | — |
| 2017-11-14 | $63.79 | $68.50 | 1,092,900 | — | — |
| 2017-11-13 | $62.54 | $67.16 | 1,109,500 | — | — |
| 2017-11-10 | $62.52 | $67.13 | 2,153,800 | — | — |
| 2017-11-09 | $62.00 | $66.58 | 2,432,100 | — | — |
| 2017-11-08 | $63.27 | $67.94 | 1,509,600 | — | — |
| 2017-11-07 | $62.95 | $67.60 | 2,184,800 | — | — |
| 2017-11-06 | $63.20 | $67.86 | 1,519,500 | — | — |
| 2017-11-03 | $63.55 | $68.24 | 2,127,600 | — | — |
| 2017-11-02 | $63.25 | $67.92 | 3,492,700 | — | — |
| 2017-11-01 | $64.37 | $69.12 | 936,900 | — | — |
| 2017-10-31 | $65.10 | $69.90 | 1,013,800 | — | — |
| 2017-10-30 | $64.96 | $69.75 | 489,100 | — | — |
| 2017-10-27 | $65.38 | $70.21 | 490,700 | — | — |
| 2017-10-26 | $65.41 | $70.24 | 527,200 | — | — |
| 2017-10-25 | $65.74 | $70.59 | 414,200 | — | — |
| 2017-10-24 | $65.85 | $70.71 | 459,600 | — | — |
| 2017-10-23 | $65.94 | $70.81 | 357,400 | — | — |
| 2017-10-20 | $66.07 | $70.95 | 511,500 | — | — |
| 2017-10-19 | $66.03 | $70.90 | 433,000 | — | — |
| 2017-10-18 | $65.81 | $70.67 | 672,500 | — | — |
| 2017-10-17 | $66.10 | $70.98 | 396,300 | — | — |
| 2017-10-16 | $65.61 | $70.45 | 355,100 | — | — |
| 2017-10-13 | $65.64 | $70.48 | 320,500 | — | — |
| 2017-10-12 | $65.64 | $70.48 | 510,800 | — | — |
| 2017-10-11 | $65.33 | $70.15 | 328,000 | — | — |
| 2017-10-10 | $65.29 | $70.11 | 375,000 | — | — |
| 2017-10-09 | $65.04 | $69.84 | 403,600 | — | — |
| 2017-10-06 | $65.17 | $69.98 | 592,300 | — | — |
| 2017-10-05 | $65.52 | $70.36 | 598,000 | — | — |
| 2017-10-04 | $65.39 | $70.22 | 662,900 | — | — |
| 2017-10-03 | $65.20 | $70.01 | 730,700 | — | — |
| 2017-10-02 | $64.64 | $69.41 | 359,200 | — | — |
| 2017-09-29 | $64.32 | $69.07 | 435,900 | — | — |
| 2017-09-28 | $64.17 | $68.91 | 327,300 | — | — |
| 2017-09-27 | $64.59 | $69.12 | 782,700 | — | — |
| 2017-09-26 | $64.36 | $68.87 | 713,600 | — | — |
| 2017-09-25 | $64.35 | $68.86 | 631,800 | — | — |
| 2017-09-22 | $64.16 | $68.66 | 481,700 | — | — |
| 2017-09-21 | $63.70 | $68.17 | 573,200 | — | — |
| 2017-09-20 | $63.67 | $68.14 | 582,700 | — | — |
| 2017-09-19 | $64.00 | $68.49 | 846,300 | — | — |
| 2017-09-18 | $64.13 | $68.63 | 1,448,000 | — | — |
| 2017-09-15 | $62.49 | $66.87 | 5,138,600 | — | — |
| 2017-09-14 | $63.41 | $67.86 | 604,000 | — | — |
| 2017-09-13 | $63.65 | $68.11 | 659,600 | — | — |
| 2017-09-12 | $63.88 | $68.36 | 754,200 | — | — |
| 2017-09-11 | $64.00 | $68.49 | 890,400 | — | — |
| 2017-09-08 | $63.74 | $68.21 | 691,700 | — | — |
| 2017-09-07 | $63.61 | $68.07 | 732,200 | — | — |
| 2017-09-06 | $63.82 | $68.30 | 709,100 | — | — |
| 2017-09-05 | $63.83 | $68.31 | 851,400 | — | — |
| 2017-09-01 | $64.94 | $69.50 | 590,900 | — | — |
| 2017-08-31 | $64.79 | $69.33 | 505,300 | — | — |
| 2017-08-30 | $64.18 | $68.68 | 808,200 | — | — |
| 2017-08-29 | $63.91 | $68.39 | 617,800 | — | — |
| 2017-08-28 | $63.73 | $68.20 | 777,700 | — | — |
| 2017-08-25 | $63.46 | $67.91 | 503,700 | — | — |
| 2017-08-24 | $63.27 | $67.71 | 325,100 | — | — |
| 2017-08-23 | $63.12 | $67.55 | 402,100 | — | — |
| 2017-08-22 | $63.31 | $67.75 | 484,400 | — | — |
| 2017-08-21 | $62.76 | $67.16 | 440,600 | — | — |
| 2017-08-18 | $62.36 | $66.73 | 348,100 | — | — |
| 2017-08-17 | $62.53 | $66.92 | 653,000 | — | — |
| 2017-08-16 | $63.26 | $67.70 | 709,600 | — | — |
| 2017-08-15 | $62.86 | $67.27 | 1,575,800 | — | — |
| 2017-08-14 | $63.24 | $67.68 | 1,129,400 | — | — |
| 2017-08-11 | $63.64 | $68.10 | 806,000 | — | — |
| 2017-08-10 | $64.10 | $68.60 | 673,600 | — | — |
| 2017-08-09 | $65.51 | $70.11 | 605,800 | — | — |
| 2017-08-08 | $65.50 | $70.09 | 526,600 | — | — |
| 2017-08-07 | $65.96 | $70.59 | 703,500 | — | — |
| 2017-08-04 | $66.27 | $70.92 | 477,900 | — | — |
| 2017-08-03 | $66.17 | $70.81 | 1,510,400 | — | — |
| 2017-08-02 | $67.14 | $71.85 | 637,800 | — | — |
| 2017-08-01 | $67.55 | $72.29 | 564,100 | — | — |
| 2017-07-31 | $67.17 | $71.88 | 336,700 | — | — |
| 2017-07-28 | $67.09 | $71.80 | 299,700 | — | — |
| 2017-07-27 | $67.09 | $71.80 | 833,500 | — | — |
| 2017-07-26 | $67.35 | $72.07 | 694,900 | — | — |
| 2017-07-25 | $66.32 | $70.97 | 418,600 | — | — |
| 2017-07-24 | $66.01 | $70.64 | 339,000 | — | — |
| 2017-07-21 | $65.68 | $70.29 | 432,000 | — | — |
| 2017-07-20 | $65.47 | $70.06 | 460,200 | — | — |
| 2017-07-19 | $65.19 | $69.76 | 449,800 | — | — |
| 2017-07-18 | $65.13 | $69.70 | 328,000 | — | — |
| 2017-07-17 | $65.33 | $69.91 | 445,300 | — | — |
| 2017-07-14 | $64.99 | $69.55 | 374,400 | — | — |
| 2017-07-13 | $65.24 | $69.82 | 394,200 | — | — |
| 2017-07-12 | $65.20 | $69.77 | 516,500 | — | — |
| 2017-07-11 | $64.79 | $69.33 | 415,300 | — | — |
| 2017-07-10 | $64.45 | $68.97 | 357,800 | — | — |
| 2017-07-07 | $64.53 | $69.06 | 343,100 | — | — |
| 2017-07-06 | $63.92 | $68.40 | 583,900 | — | — |
| 2017-07-05 | $64.67 | $69.21 | 528,300 | — | — |
| 2017-07-03 | $64.33 | $68.84 | 262,700 | — | — |
| 2017-06-30 | $64.46 | $68.98 | 577,800 | — | — |
| 2017-06-29 | $63.94 | $68.43 | 385,200 | — | — |
| 2017-06-28 | $64.45 | $68.97 | 597,300 | — | — |
| 2017-06-27 | $64.24 | $68.51 | 451,100 | — | — |
| 2017-06-26 | $64.81 | $69.12 | 520,600 | — | — |
| 2017-06-23 | $64.57 | $68.86 | 1,368,900 | — | — |
| 2017-06-22 | $64.37 | $68.65 | 813,700 | — | — |
| 2017-06-21 | $64.72 | $69.02 | 377,900 | — | — |
| 2017-06-20 | $64.86 | $69.17 | 436,000 | — | — |
| 2017-06-19 | $65.24 | $69.58 | 508,300 | — | — |
| 2017-06-16 | $64.75 | $69.05 | 792,300 | — | — |
| 2017-06-15 | $65.08 | $69.41 | 563,500 | — | — |
| 2017-06-14 | $65.08 | $69.41 | 692,500 | — | — |
| 2017-06-13 | $64.86 | $69.17 | 860,100 | — | — |
| 2017-06-12 | $64.50 | $68.79 | 660,800 | — | — |
| 2017-06-09 | $65.09 | $69.42 | 369,100 | — | — |
| 2017-06-08 | $65.21 | $69.55 | 605,700 | — | — |
| 2017-06-07 | $65.41 | $69.76 | 1,044,900 | — | — |
| 2017-06-06 | $65.55 | $69.91 | 428,100 | — | — |
| 2017-06-05 | $65.73 | $70.10 | 537,700 | — | — |
| 2017-06-02 | $66.12 | $70.52 | 574,000 | — | — |
| 2017-06-01 | $65.92 | $70.30 | 816,600 | — | — |
| 2017-05-31 | $64.78 | $69.09 | 685,500 | — | — |
| 2017-05-30 | $64.39 | $68.67 | 301,800 | — | — |
| 2017-05-26 | $64.35 | $68.63 | 448,000 | — | — |
| 2017-05-25 | $64.24 | $68.51 | 673,800 | — | — |
| 2017-05-24 | $63.90 | $68.15 | 769,800 | — | — |
| 2017-05-23 | $64.09 | $68.35 | 621,300 | — | — |
| 2017-05-22 | $63.98 | $68.23 | 711,000 | — | — |
| 2017-05-19 | $63.97 | $68.22 | 666,600 | — | — |
| 2017-05-18 | $63.31 | $67.52 | 793,700 | — | — |
| 2017-05-17 | $62.99 | $67.18 | 649,200 | — | — |
| 2017-05-16 | $63.20 | $67.40 | 655,000 | — | — |
| 2017-05-15 | $63.47 | $67.69 | 530,700 | — | — |
| 2017-05-12 | $63.25 | $67.45 | 464,100 | — | — |
| 2017-05-11 | $63.59 | $67.82 | 876,500 | — | — |
| 2017-05-10 | $63.62 | $67.85 | 1,093,700 | — | — |
| 2017-05-09 | $61.82 | $65.93 | 862,600 | — | — |
| 2017-05-08 | $62.05 | $66.18 | 557,300 | — | — |
| 2017-05-05 | $62.07 | $66.20 | 581,900 | — | — |
| 2017-05-04 | $62.18 | $66.31 | 582,600 | — | — |
| 2017-05-03 | $61.39 | $65.47 | 410,900 | — | — |
| 2017-05-02 | $61.12 | $65.18 | 360,200 | — | — |
| 2017-05-01 | $61.45 | $65.54 | 436,800 | — | — |
| 2017-04-28 | $61.24 | $65.31 | 555,900 | — | — |
| 2017-04-27 | $61.50 | $65.59 | 312,700 | — | — |
| 2017-04-26 | $61.47 | $65.56 | 395,600 | — | — |
| 2017-04-25 | $61.24 | $65.31 | 317,200 | — | — |
| 2017-04-24 | $61.21 | $65.28 | 309,200 | — | — |
| 2017-04-21 | $60.71 | $64.75 | 330,700 | — | — |
| 2017-04-20 | $60.60 | $64.63 | 480,000 | — | — |
| 2017-04-19 | $60.67 | $64.70 | 689,000 | — | — |
| 2017-04-18 | $60.74 | $64.78 | 878,900 | — | — |
| 2017-04-17 | $60.57 | $64.60 | 562,800 | — | — |
| 2017-04-13 | $60.44 | $64.46 | 493,300 | — | — |
| 2017-04-12 | $61.20 | $65.27 | 399,900 | — | — |
| 2017-04-11 | $61.17 | $65.24 | 311,000 | — | — |
| 2017-04-10 | $61.09 | $65.15 | 303,500 | — | — |
| 2017-04-07 | $61.05 | $65.11 | 479,600 | — | — |
| 2017-04-06 | $60.66 | $64.69 | 650,700 | — | — |
| 2017-04-05 | $61.15 | $65.22 | 629,100 | — | — |
| 2017-04-04 | $60.77 | $64.81 | 724,100 | — | — |
| 2017-04-03 | $61.00 | $65.06 | 591,000 | — | — |
| 2017-03-31 | $60.99 | $65.04 | 869,100 | — | — |
| 2017-03-30 | $61.61 | $65.71 | 667,600 | — | — |
| 2017-03-29 | $61.66 | $65.76 | 655,500 | — | — |
| 2017-03-28 | $62.05 | $65.94 | 656,800 | — | — |
| 2017-03-27 | $62.15 | $66.05 | 514,900 | — | — |
| 2017-03-24 | $62.52 | $66.44 | 712,300 | — | — |
| 2017-03-23 | $62.25 | $66.15 | 541,500 | — | — |
| 2017-03-22 | $62.14 | $66.04 | 725,300 | — | — |
| 2017-03-21 | $62.24 | $66.14 | 969,600 | — | — |
| 2017-03-20 | $62.06 | $65.95 | 821,700 | — | — |
| 2017-03-17 | $61.83 | $65.71 | 891,800 | — | — |
| 2017-03-16 | $61.79 | $65.66 | 441,600 | — | — |
| 2017-03-15 | $61.61 | $65.47 | 340,200 | — | — |
| 2017-03-14 | $61.52 | $65.38 | 420,700 | — | — |
| 2017-03-13 | $61.30 | $65.14 | 374,200 | — | — |
| 2017-03-10 | $61.15 | $64.98 | 715,100 | — | — |
| 2017-03-09 | $61.18 | $65.02 | 580,900 | — | — |
| 2017-03-08 | $61.73 | $65.60 | 875,400 | — | — |
| 2017-03-07 | $61.17 | $65.01 | 561,900 | — | — |
| 2017-03-06 | $61.07 | $64.90 | 1,139,800 | — | — |
| 2017-03-03 | $61.64 | $65.50 | 587,300 | — | — |
| 2017-03-02 | $61.66 | $65.53 | 678,700 | — | — |
| 2017-03-01 | $61.33 | $65.18 | 623,600 | — | — |
| 2017-02-28 | $60.65 | $64.45 | 1,060,200 | — | — |
| 2017-02-27 | $60.80 | $64.61 | 970,700 | — | — |
| 2017-02-24 | $60.76 | $64.57 | 770,300 | — | — |
| 2017-02-23 | $60.41 | $64.20 | 778,300 | — | — |
| 2017-02-22 | $60.27 | $64.05 | 662,500 | — | — |
| 2017-02-21 | $59.81 | $63.56 | 655,500 | — | — |
| 2017-02-17 | $59.98 | $63.74 | 573,800 | — | — |
| 2017-02-16 | $59.78 | $63.53 | 550,100 | — | — |
| 2017-02-15 | $59.36 | $63.08 | 565,000 | — | — |
| 2017-02-14 | $59.22 | $62.93 | 385,200 | — | — |
| 2017-02-13 | $59.51 | $63.24 | 424,100 | — | — |
| 2017-02-10 | $59.90 | $63.66 | 760,700 | — | — |
| 2017-02-09 | $59.10 | $62.81 | 626,700 | — | — |
| 2017-02-08 | $58.57 | $62.24 | 555,400 | — | — |
| 2017-02-07 | $58.83 | $62.52 | 576,200 | — | — |
| 2017-02-06 | $59.01 | $62.71 | 610,400 | — | — |
| 2017-02-03 | $59.29 | $63.01 | 654,400 | — | — |
| 2017-02-02 | $59.18 | $62.89 | 955,600 | — | — |
| 2017-02-01 | $58.72 | $62.40 | 623,700 | — | — |
| 2017-01-31 | $58.71 | $62.39 | 552,500 | — | — |
| 2017-01-30 | $58.32 | $61.98 | 593,200 | — | — |
| 2017-01-27 | $58.49 | $62.16 | 322,800 | — | — |
| 2017-01-26 | $58.57 | $62.24 | 667,700 | — | — |
| 2017-01-25 | $59.15 | $62.86 | 710,400 | — | — |
| 2017-01-24 | $58.82 | $62.51 | 744,500 | — | — |
| 2017-01-23 | $59.00 | $62.70 | 510,000 | — | — |
| 2017-01-20 | $59.11 | $62.82 | 742,100 | — | — |
| 2017-01-19 | $59.33 | $63.05 | 392,700 | — | — |
| 2017-01-18 | $59.26 | $62.98 | 681,600 | — | — |
| 2017-01-17 | $59.74 | $63.49 | 1,266,500 | — | — |
| 2017-01-13 | $59.42 | $63.15 | 549,400 | — | — |
| 2017-01-12 | $58.74 | $62.42 | 510,500 | — | — |
| 2017-01-11 | $58.66 | $62.34 | 766,300 | — | — |
| 2017-01-10 | $58.13 | $61.77 | 500,200 | — | — |
| 2017-01-09 | $58.02 | $61.66 | 562,200 | — | — |
| 2017-01-06 | $58.96 | $62.66 | 421,200 | — | — |
| 2017-01-05 | $58.48 | $62.15 | 629,200 | — | — |
| 2017-01-04 | $58.19 | $61.84 | 788,000 | — | — |
| 2017-01-03 | $58.19 | $61.84 | 607,800 | — | — |