Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-06-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $17.13 | $17.12 | 67,400 | — | — |
| 1998-12-30 | $15.94 | $15.94 | 85,900 | — | — |
| 1998-12-29 | $15.81 | $15.81 | 46,100 | — | — |
| 1998-12-28 | $16.69 | $16.69 | 33,600 | — | — |
| 1998-12-24 | $16.81 | $16.81 | 10,400 | — | — |
| 1998-12-23 | $16.81 | $16.81 | 79,300 | — | — |
| 1998-12-22 | $17.25 | $17.25 | 66,300 | — | — |
| 1998-12-21 | $17.00 | $17.00 | 93,700 | — | — |
| 1998-12-18 | $16.19 | $16.19 | 104,300 | — | — |
| 1998-12-17 | $15.81 | $15.81 | 13,200 | — | — |
| 1998-12-16 | $15.88 | $15.88 | 3,000 | — | — |
| 1998-12-15 | $15.75 | $15.75 | 150,800 | — | — |
| 1998-12-14 | $15.06 | $15.06 | 58,200 | — | — |
| 1998-12-11 | $15.56 | $15.56 | 61,500 | — | — |
| 1998-12-10 | $16.06 | $16.06 | 71,900 | — | — |
| 1998-12-09 | $16.69 | $16.69 | 153,100 | — | — |
| 1998-12-08 | $17.13 | $17.12 | 356,500 | — | — |
| 1998-12-07 | $16.31 | $16.31 | 102,700 | — | — |
| 1998-12-04 | $15.88 | $15.88 | 261,900 | — | — |
| 1998-12-03 | $15.56 | $15.56 | 90,300 | — | — |
| 1998-12-02 | $15.63 | $15.62 | 113,500 | — | — |
| 1998-12-01 | $15.13 | $15.12 | 274,500 | — | — |
| 1998-11-30 | $15.38 | $15.38 | 643,200 | — | — |
| 1998-11-27 | $14.25 | $14.25 | 181,500 | — | — |
| 1998-11-25 | $14.13 | $14.12 | 293,700 | — | — |
| 1998-11-24 | $14.06 | $14.06 | 320,800 | — | — |
| 1998-11-23 | $13.88 | $13.88 | 105,600 | — | — |
| 1998-11-20 | $13.63 | $13.63 | 114,300 | — | — |
| 1998-11-19 | $12.81 | $12.81 | 51,300 | — | — |
| 1998-11-18 | $12.88 | $12.87 | 15,100 | — | — |
| 1998-11-17 | $13.00 | $13.00 | 113,700 | — | — |
| 1998-11-16 | $12.75 | $12.75 | 57,400 | — | — |
| 1998-11-13 | $13.13 | $13.12 | 93,400 | — | — |
| 1998-11-12 | $13.88 | $13.88 | 642,000 | — | — |
| 1998-11-11 | $13.69 | $13.69 | 94,400 | — | — |
| 1998-11-10 | $14.00 | $14.00 | 149,500 | — | — |
| 1998-11-09 | $13.69 | $13.69 | 52,600 | — | — |
| 1998-11-06 | $13.25 | $13.25 | 118,900 | — | — |
| 1998-11-05 | $13.13 | $13.12 | 117,400 | — | — |
| 1998-11-04 | $12.31 | $12.31 | 281,600 | — | — |
| 1998-11-03 | $12.56 | $12.56 | 61,500 | — | — |
| 1998-11-02 | $12.69 | $12.69 | 52,500 | — | — |
| 1998-10-30 | $13.00 | $13.00 | 232,700 | — | — |
| 1998-10-29 | $12.38 | $12.37 | 129,500 | — | — |
| 1998-10-28 | $13.00 | $13.00 | 51,000 | — | — |
| 1998-10-27 | $12.50 | $12.50 | 191,100 | — | — |
| 1998-10-26 | $11.69 | $11.69 | 67,100 | — | — |
| 1998-10-23 | $11.75 | $11.75 | 86,800 | — | — |
| 1998-10-22 | $11.31 | $11.31 | 39,800 | — | — |
| 1998-10-21 | $11.50 | $11.50 | 65,900 | — | — |
| 1998-10-20 | $11.13 | $11.12 | 256,100 | — | — |
| 1998-10-19 | $11.75 | $11.75 | 58,700 | — | — |
| 1998-10-16 | $10.94 | $10.94 | 116,200 | — | — |
| 1998-10-15 | $10.44 | $10.44 | 90,500 | — | — |
| 1998-10-14 | $10.25 | $10.25 | 39,100 | — | — |
| 1998-10-13 | $10.13 | $10.12 | 79,100 | — | — |
| 1998-10-12 | $10.00 | $10.00 | 209,600 | — | — |
| 1998-10-09 | $9.13 | $9.13 | 81,700 | — | — |
| 1998-10-08 | $8.88 | $8.88 | 85,700 | — | — |
| 1998-10-07 | $9.56 | $9.56 | 284,100 | — | — |
| 1998-10-06 | $10.06 | $10.06 | 131,500 | — | — |
| 1998-10-05 | $10.25 | $10.25 | 98,300 | — | — |
| 1998-10-02 | $11.13 | $11.12 | 65,600 | — | — |
| 1998-10-01 | $10.50 | $10.50 | 90,300 | — | — |
| 1998-09-30 | $11.31 | $11.31 | 95,700 | — | — |
| 1998-09-29 | $11.69 | $11.69 | 217,700 | — | — |
| 1998-09-28 | $11.38 | $11.38 | 311,600 | — | — |
| 1998-09-25 | $11.00 | $11.00 | 848,700 | — | — |
| 1998-09-24 | $10.13 | $10.12 | 298,500 | — | — |
| 1998-09-23 | $10.25 | $10.25 | 611,000 | — | — |
| 1998-09-22 | $9.88 | $9.88 | 101,200 | — | — |
| 1998-09-21 | $9.88 | $9.88 | 76,500 | — | — |
| 1998-09-18 | $9.94 | $9.94 | 55,300 | — | — |
| 1998-09-17 | $9.75 | $9.75 | 158,000 | — | — |
| 1998-09-16 | $9.50 | $9.50 | 148,800 | — | — |
| 1998-09-15 | $9.00 | $9.00 | 87,300 | — | — |
| 1998-09-14 | $8.75 | $8.75 | 170,800 | — | — |
| 1998-09-11 | $8.44 | $8.44 | 58,900 | — | — |
| 1998-09-10 | $8.38 | $8.38 | 56,900 | — | — |
| 1998-09-09 | $9.19 | $9.19 | 63,400 | — | — |
| 1998-09-08 | $9.75 | $9.75 | 176,000 | — | — |
| 1998-09-04 | $8.56 | $8.56 | 36,200 | — | — |
| 1998-09-03 | $8.63 | $8.62 | 93,500 | — | — |
| 1998-09-02 | $8.38 | $8.38 | 130,200 | — | — |
| 1998-09-01 | $8.50 | $8.50 | 2,017,400 | — | — |
| 1998-08-31 | $9.00 | $9.00 | 199,600 | — | — |
| 1998-08-28 | $9.56 | $9.56 | 121,700 | — | — |
| 1998-08-27 | $9.69 | $9.69 | 58,100 | — | — |
| 1998-08-26 | $10.38 | $10.38 | 16,400 | — | — |
| 1998-08-25 | $10.38 | $10.38 | 81,300 | — | — |
| 1998-08-24 | $10.25 | $10.25 | 57,700 | — | — |
| 1998-08-21 | $10.63 | $10.63 | 86,900 | — | — |
| 1998-08-20 | $10.19 | $10.19 | 53,600 | — | — |
| 1998-08-19 | $10.63 | $10.63 | 118,900 | — | — |
| 1998-08-18 | $9.75 | $9.75 | 544,600 | — | — |
| 1998-08-17 | $8.75 | $8.75 | 583,000 | — | — |
| 1998-08-14 | $9.25 | $9.25 | 82,500 | — | — |
| 1998-08-13 | $10.25 | $10.25 | 25,000 | — | — |
| 1998-08-12 | $10.75 | $10.75 | 78,500 | — | — |
| 1998-08-11 | $10.50 | $10.50 | 68,700 | — | — |
| 1998-08-10 | $11.25 | $11.25 | 54,500 | — | — |
| 1998-08-07 | $11.69 | $11.69 | 71,400 | — | — |
| 1998-08-06 | $12.69 | $12.69 | 37,800 | — | — |
| 1998-08-05 | $12.94 | $12.94 | 191,900 | — | — |
| 1998-08-04 | $12.94 | $12.94 | 167,300 | — | — |
| 1998-08-03 | $13.06 | $13.06 | 129,000 | — | — |
| 1998-07-31 | $13.69 | $13.69 | 111,400 | — | — |
| 1998-07-30 | $13.94 | $13.94 | 381,900 | — | — |
| 1998-07-29 | $13.38 | $13.38 | 77,500 | — | — |
| 1998-07-28 | $12.25 | $12.25 | 181,500 | — | — |
| 1998-07-27 | $12.50 | $12.50 | 398,900 | — | — |
| 1998-07-24 | $13.19 | $13.19 | 252,900 | — | — |
| 1998-07-23 | $13.00 | $13.00 | 204,000 | — | — |
| 1998-07-22 | $12.38 | $12.37 | 294,500 | — | — |
| 1998-07-21 | $13.25 | $13.25 | 716,000 | — | — |
| 1998-07-20 | $14.06 | $14.06 | 350,200 | — | — |
| 1998-07-17 | $14.69 | $14.69 | 108,000 | — | — |
| 1998-07-16 | $14.38 | $14.37 | 253,600 | — | — |
| 1998-07-15 | $14.63 | $14.63 | 297,900 | — | — |
| 1998-07-14 | $15.31 | $15.31 | 324,300 | — | — |
| 1998-07-13 | $15.50 | $15.50 | 403,700 | — | — |
| 1998-07-10 | $15.06 | $15.06 | 336,200 | — | — |
| 1998-07-09 | $14.50 | $14.50 | 179,100 | — | — |
| 1998-07-08 | $14.63 | $14.63 | 142,300 | — | — |
| 1998-07-07 | $14.13 | $14.12 | 269,300 | — | — |
| 1998-07-06 | $14.50 | $14.50 | 223,800 | — | — |
| 1998-07-02 | $14.50 | $14.50 | 77,900 | — | — |
| 1998-07-01 | $14.38 | $14.37 | 243,900 | — | — |
| 1998-06-30 | $15.13 | $15.12 | 112,600 | — | — |
| 1998-06-29 | $15.81 | $15.81 | 274,900 | — | — |
| 1998-06-26 | $16.13 | $16.12 | 618,700 | — | — |
| 1998-06-25 | $16.50 | $16.50 | 694,000 | — | — |
| 1998-06-24 | $14.94 | $14.94 | 649,200 | — | — |
| 1998-06-23 | $14.06 | $14.06 | 285,300 | — | — |
| 1998-06-22 | $14.00 | $14.00 | 1,448,800 | — | — |
| 1998-06-19 | $14.00 | $14.00 | 4,214,000 | — | — |