Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-06-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $85.14 | $105.00 | 628,700 | — | — |
| 2024-12-30 | $85.29 | $104.59 | 623,400 | — | — |
| 2024-12-27 | $85.79 | $105.20 | 621,500 | — | — |
| 2024-12-26 | $86.70 | $106.32 | 552,700 | — | — |
| 2024-12-24 | $86.87 | $106.53 | 502,000 | — | — |
| 2024-12-23 | $86.54 | $106.12 | 677,000 | — | — |
| 2024-12-20 | $87.01 | $106.70 | 1,393,100 | — | — |
| 2024-12-19 | $86.15 | $105.65 | 1,228,300 | — | — |
| 2024-12-18 | $85.61 | $104.98 | 804,500 | — | — |
| 2024-12-17 | $86.92 | $106.59 | 600,100 | — | — |
| 2024-12-16 | $87.18 | $106.91 | 645,700 | — | — |
| 2024-12-13 | $87.30 | $107.06 | 554,900 | — | — |
| 2024-12-12 | $88.44 | $108.45 | 902,200 | — | — |
| 2024-12-11 | $87.13 | $106.85 | 781,400 | — | — |
| 2024-12-10 | $86.07 | $105.55 | 720,400 | — | — |
| 2024-12-09 | $86.68 | $106.30 | 492,400 | — | — |
| 2024-12-06 | $86.64 | $106.25 | 779,800 | — | — |
| 2024-12-05 | $87.05 | $106.75 | 404,100 | — | — |
| 2024-12-04 | $87.32 | $107.08 | 637,400 | — | — |
| 2024-12-03 | $87.26 | $107.01 | 516,800 | — | — |
| 2024-12-02 | $87.69 | $107.53 | 502,200 | — | — |
| 2024-11-29 | $86.72 | $106.34 | 500,200 | — | — |
| 2024-11-27 | $87.18 | $106.91 | 730,300 | — | — |
| 2024-11-26 | $87.37 | $107.14 | 614,200 | — | — |
| 2024-11-25 | $87.30 | $107.06 | 823,400 | — | — |
| 2024-11-22 | $85.67 | $105.06 | 466,400 | — | — |
| 2024-11-21 | $85.20 | $104.48 | 513,500 | — | — |
| 2024-11-20 | $83.73 | $102.68 | 565,800 | — | — |
| 2024-11-19 | $82.94 | $101.71 | 761,300 | — | — |
| 2024-11-18 | $83.99 | $103.00 | 734,900 | — | — |
| 2024-11-15 | $83.98 | $102.98 | 944,000 | — | — |
| 2024-11-14 | $85.71 | $105.11 | 1,283,400 | — | — |
| 2024-11-13 | $87.75 | $107.61 | 3,115,800 | — | — |
| 2024-11-12 | $92.71 | $113.69 | 995,600 | — | — |
| 2024-11-11 | $92.86 | $113.87 | 604,000 | — | — |
| 2024-11-08 | $92.17 | $113.03 | 492,900 | — | — |
| 2024-11-07 | $92.14 | $112.99 | 404,100 | — | — |
| 2024-11-06 | $91.06 | $111.67 | 676,800 | — | — |
| 2024-11-05 | $89.31 | $109.52 | 400,000 | — | — |
| 2024-11-04 | $88.48 | $108.50 | 500,600 | — | — |
| 2024-11-01 | $88.06 | $107.99 | 440,100 | — | — |
| 2024-10-31 | $87.75 | $107.61 | 617,600 | — | — |
| 2024-10-30 | $88.09 | $108.02 | 548,500 | — | — |
| 2024-10-29 | $88.63 | $108.69 | 434,000 | — | — |
| 2024-10-28 | $88.29 | $108.27 | 487,300 | — | — |
| 2024-10-25 | $88.87 | $108.98 | 243,000 | — | — |
| 2024-10-24 | $89.74 | $110.05 | 364,500 | — | — |
| 2024-10-23 | $89.65 | $109.94 | 327,800 | — | — |
| 2024-10-22 | $89.68 | $109.97 | 339,300 | — | — |
| 2024-10-21 | $90.28 | $110.71 | 341,700 | — | — |
| 2024-10-18 | $90.99 | $111.58 | 328,100 | — | — |
| 2024-10-17 | $90.94 | $111.52 | 497,200 | — | — |
| 2024-10-16 | $89.66 | $109.95 | 326,500 | — | — |
| 2024-10-15 | $88.73 | $108.81 | 644,000 | — | — |
| 2024-10-14 | $89.21 | $109.40 | 835,800 | — | — |
| 2024-10-11 | $88.25 | $108.22 | 500,400 | — | — |
| 2024-10-10 | $87.79 | $107.66 | 643,600 | — | — |
| 2024-10-09 | $88.12 | $108.06 | 364,300 | — | — |
| 2024-10-08 | $87.36 | $107.13 | 468,000 | — | — |
| 2024-10-07 | $87.27 | $107.02 | 407,900 | — | — |
| 2024-10-04 | $88.19 | $108.15 | 457,400 | — | — |
| 2024-10-03 | $88.16 | $108.11 | 546,200 | — | — |
| 2024-10-02 | $88.03 | $107.95 | 500,600 | — | — |
| 2024-10-01 | $87.38 | $107.15 | 572,900 | — | — |
| 2024-09-30 | $87.48 | $107.28 | 537,500 | — | — |
| 2024-09-27 | $87.83 | $107.12 | 798,300 | — | — |
| 2024-09-26 | $87.34 | $106.52 | 698,700 | — | — |
| 2024-09-25 | $85.90 | $104.76 | 684,200 | — | — |
| 2024-09-24 | $86.71 | $105.75 | 612,900 | — | — |
| 2024-09-23 | $86.47 | $105.46 | 791,300 | — | — |
| 2024-09-20 | $86.21 | $105.14 | 2,841,400 | — | — |
| 2024-09-19 | $87.29 | $106.46 | 832,100 | — | — |
| 2024-09-18 | $86.26 | $105.20 | 449,200 | — | — |
| 2024-09-17 | $86.41 | $105.39 | 539,900 | — | — |
| 2024-09-16 | $86.94 | $106.03 | 543,900 | — | — |
| 2024-09-13 | $86.49 | $105.48 | 478,200 | — | — |
| 2024-09-12 | $85.05 | $103.73 | 713,000 | — | — |
| 2024-09-11 | $85.05 | $103.73 | 456,900 | — | — |
| 2024-09-10 | $85.84 | $104.69 | 375,100 | — | — |
| 2024-09-09 | $85.40 | $104.15 | 524,300 | — | — |
| 2024-09-06 | $84.91 | $103.56 | 371,700 | — | — |
| 2024-09-05 | $85.67 | $104.48 | 466,700 | — | — |
| 2024-09-04 | $87.01 | $106.12 | 596,600 | — | — |
| 2024-09-03 | $86.58 | $105.59 | 698,800 | — | — |
| 2024-08-30 | $86.97 | $106.07 | 605,500 | — | — |
| 2024-08-29 | $85.32 | $104.06 | 509,800 | — | — |
| 2024-08-28 | $85.20 | $103.91 | 432,700 | — | — |
| 2024-08-27 | $85.23 | $103.95 | 488,300 | — | — |
| 2024-08-26 | $85.17 | $103.87 | 318,400 | — | — |
| 2024-08-23 | $85.43 | $104.19 | 271,600 | — | — |
| 2024-08-22 | $84.76 | $103.37 | 412,100 | — | — |
| 2024-08-21 | $85.64 | $104.45 | 569,300 | — | — |
| 2024-08-20 | $84.22 | $102.72 | 506,800 | — | — |
| 2024-08-19 | $84.15 | $102.63 | 314,100 | — | — |
| 2024-08-16 | $83.88 | $102.30 | 367,100 | — | — |
| 2024-08-15 | $83.61 | $101.97 | 458,200 | — | — |
| 2024-08-14 | $82.55 | $100.68 | 427,800 | — | — |
| 2024-08-13 | $83.09 | $101.34 | 481,500 | — | — |
| 2024-08-12 | $81.88 | $99.86 | 589,600 | — | — |
| 2024-08-09 | $83.02 | $101.25 | 776,800 | — | — |
| 2024-08-08 | $83.95 | $102.39 | 700,000 | — | — |
| 2024-08-07 | $81.67 | $99.61 | 1,100,200 | — | — |
| 2024-08-06 | $82.36 | $100.45 | 728,400 | — | — |
| 2024-08-05 | $82.32 | $100.40 | 630,300 | — | — |
| 2024-08-02 | $85.62 | $104.42 | 476,100 | — | — |
| 2024-08-01 | $86.10 | $105.01 | 535,600 | — | — |
| 2024-07-31 | $87.47 | $106.68 | 645,600 | — | — |
| 2024-07-30 | $87.85 | $107.14 | 440,100 | — | — |
| 2024-07-29 | $86.90 | $105.98 | 755,600 | — | — |
| 2024-07-26 | $86.92 | $106.01 | 844,000 | — | — |
| 2024-07-25 | $84.91 | $103.56 | 777,100 | — | — |
| 2024-07-24 | $83.15 | $101.41 | 575,700 | — | — |
| 2024-07-23 | $83.05 | $101.29 | 337,700 | — | — |
| 2024-07-22 | $83.42 | $101.74 | 376,100 | — | — |
| 2024-07-19 | $82.68 | $100.84 | 619,700 | — | — |
| 2024-07-18 | $83.75 | $102.14 | 514,700 | — | — |
| 2024-07-17 | $83.88 | $102.30 | 943,300 | — | — |
| 2024-07-16 | $82.80 | $100.98 | 604,300 | — | — |
| 2024-07-15 | $81.05 | $98.85 | 682,800 | — | — |
| 2024-07-12 | $80.69 | $98.41 | 609,800 | — | — |
| 2024-07-11 | $79.40 | $96.84 | 394,400 | — | — |
| 2024-07-10 | $78.15 | $95.31 | 761,400 | — | — |
| 2024-07-09 | $78.41 | $95.63 | 644,900 | — | — |
| 2024-07-08 | $78.34 | $95.54 | 565,100 | — | — |
| 2024-07-05 | $78.47 | $95.70 | 1,436,100 | — | — |
| 2024-07-03 | $78.13 | $95.29 | 534,400 | — | — |
| 2024-07-02 | $79.42 | $96.86 | 711,000 | — | — |
| 2024-07-01 | $78.67 | $95.95 | 675,100 | — | — |
| 2024-06-28 | $78.92 | $96.25 | 1,696,600 | — | — |
| 2024-06-27 | $78.35 | $94.97 | 736,200 | — | — |
| 2024-06-26 | $78.33 | $94.95 | 899,100 | — | — |
| 2024-06-25 | $78.29 | $94.90 | 685,300 | — | — |
| 2024-06-24 | $78.40 | $95.03 | 906,500 | — | — |
| 2024-06-21 | $78.48 | $95.13 | 1,179,300 | — | — |
| 2024-06-20 | $77.99 | $94.54 | 859,900 | — | — |
| 2024-06-18 | $76.35 | $92.55 | 1,077,300 | — | — |
| 2024-06-17 | $76.01 | $92.14 | 987,000 | — | — |
| 2024-06-14 | $74.90 | $90.79 | 944,700 | — | — |
| 2024-06-13 | $75.81 | $91.89 | 532,900 | — | — |
| 2024-06-12 | $76.40 | $92.61 | 511,400 | — | — |
| 2024-06-11 | $76.56 | $92.80 | 520,100 | — | — |
| 2024-06-10 | $77.41 | $93.83 | 831,900 | — | — |
| 2024-06-07 | $76.49 | $92.72 | 832,600 | — | — |
| 2024-06-06 | $76.69 | $92.96 | 1,001,600 | — | — |
| 2024-06-05 | $77.29 | $93.69 | 1,609,000 | — | — |
| 2024-06-04 | $76.80 | $93.09 | 698,400 | — | — |
| 2024-06-03 | $77.53 | $93.98 | 759,000 | — | — |
| 2024-05-31 | $79.00 | $95.76 | 738,200 | — | — |
| 2024-05-30 | $78.28 | $94.89 | 771,900 | — | — |
| 2024-05-29 | $78.01 | $94.56 | 1,226,800 | — | — |
| 2024-05-28 | $78.79 | $95.51 | 851,500 | — | — |
| 2024-05-24 | $79.91 | $96.86 | 594,300 | — | — |
| 2024-05-23 | $80.97 | $98.15 | 548,500 | — | — |
| 2024-05-22 | $81.97 | $99.36 | 439,600 | — | — |
| 2024-05-21 | $82.14 | $99.57 | 431,900 | — | — |
| 2024-05-20 | $82.04 | $99.45 | 842,200 | — | — |
| 2024-05-17 | $81.75 | $99.09 | 616,200 | — | — |
| 2024-05-16 | $82.11 | $99.53 | 1,201,100 | — | — |
| 2024-05-15 | $82.05 | $99.46 | 639,200 | — | — |
| 2024-05-14 | $82.07 | $99.48 | 797,900 | — | — |
| 2024-05-13 | $84.00 | $101.82 | 1,034,000 | — | — |
| 2024-05-10 | $83.23 | $100.89 | 1,479,800 | — | — |
| 2024-05-09 | $81.70 | $99.03 | 2,231,400 | — | — |
| 2024-05-08 | $85.91 | $104.14 | 743,800 | — | — |
| 2024-05-07 | $85.05 | $103.09 | 668,700 | — | — |
| 2024-05-06 | $84.95 | $102.97 | 632,700 | — | — |
| 2024-05-03 | $83.90 | $101.70 | 660,300 | — | — |
| 2024-05-02 | $83.64 | $101.38 | 1,112,600 | — | — |
| 2024-05-01 | $83.36 | $101.05 | 1,163,200 | — | — |
| 2024-04-30 | $83.99 | $101.81 | 672,500 | — | — |
| 2024-04-29 | $84.87 | $102.88 | 513,800 | — | — |
| 2024-04-26 | $84.98 | $103.01 | 575,900 | — | — |
| 2024-04-25 | $85.64 | $103.81 | 547,100 | — | — |
| 2024-04-24 | $86.74 | $105.14 | 485,100 | — | — |
| 2024-04-23 | $86.57 | $104.94 | 394,700 | — | — |
| 2024-04-22 | $86.31 | $104.62 | 405,800 | — | — |
| 2024-04-19 | $86.13 | $104.40 | 936,300 | — | — |
| 2024-04-18 | $85.11 | $103.17 | 403,700 | — | — |
| 2024-04-17 | $84.93 | $102.95 | 370,500 | — | — |
| 2024-04-16 | $84.82 | $102.82 | 539,300 | — | — |
| 2024-04-15 | $85.04 | $103.08 | 557,300 | — | — |
| 2024-04-12 | $85.71 | $103.89 | 493,400 | — | — |
| 2024-04-11 | $87.34 | $105.87 | 583,100 | — | — |
| 2024-04-10 | $87.21 | $105.71 | 567,200 | — | — |
| 2024-04-09 | $88.59 | $107.38 | 562,100 | — | — |
| 2024-04-08 | $87.32 | $105.85 | 558,400 | — | — |
| 2024-04-05 | $87.83 | $106.46 | 405,800 | — | — |
| 2024-04-04 | $88.07 | $106.75 | 578,600 | — | — |
| 2024-04-03 | $89.12 | $108.03 | 556,300 | — | — |
| 2024-04-02 | $89.43 | $108.40 | 522,300 | — | — |
| 2024-04-01 | $90.23 | $109.37 | 401,200 | — | — |
| 2024-03-28 | $90.37 | $109.54 | 408,500 | — | — |
| 2024-03-27 | $89.90 | $108.97 | 726,300 | — | — |
| 2024-03-26 | $89.86 | $108.34 | 557,500 | — | — |
| 2024-03-25 | $89.58 | $108.01 | 712,800 | — | — |
| 2024-03-22 | $90.30 | $108.87 | 640,000 | — | — |
| 2024-03-21 | $92.77 | $111.85 | 903,500 | — | — |
| 2024-03-20 | $92.44 | $111.45 | 847,300 | — | — |
| 2024-03-19 | $91.89 | $110.79 | 459,200 | — | — |
| 2024-03-18 | $91.03 | $109.75 | 667,900 | — | — |
| 2024-03-15 | $92.20 | $111.16 | 2,544,700 | — | — |
| 2024-03-14 | $92.94 | $112.06 | 605,700 | — | — |
| 2024-03-13 | $93.57 | $112.82 | 719,800 | — | — |
| 2024-03-12 | $93.29 | $112.48 | 769,300 | — | — |
| 2024-03-11 | $92.84 | $111.94 | 417,300 | — | — |
| 2024-03-08 | $92.74 | $111.82 | 432,400 | — | — |
| 2024-03-07 | $93.54 | $112.78 | 702,600 | — | — |
| 2024-03-06 | $91.60 | $110.44 | 484,500 | — | — |
| 2024-03-05 | $90.77 | $109.44 | 472,400 | — | — |
| 2024-03-04 | $92.19 | $111.15 | 739,400 | — | — |
| 2024-03-01 | $91.18 | $109.94 | 568,400 | — | — |
| 2024-02-29 | $91.20 | $109.96 | 878,000 | — | — |
| 2024-02-28 | $91.07 | $109.80 | 856,700 | — | — |
| 2024-02-27 | $91.72 | $110.59 | 542,300 | — | — |
| 2024-02-26 | $91.21 | $109.97 | 735,200 | — | — |
| 2024-02-23 | $91.78 | $110.66 | 669,500 | — | — |
| 2024-02-22 | $91.04 | $109.77 | 1,053,900 | — | — |
| 2024-02-21 | $89.62 | $108.05 | 886,500 | — | — |
| 2024-02-20 | $89.84 | $108.32 | 737,600 | — | — |
| 2024-02-16 | $91.21 | $109.97 | 809,900 | — | — |
| 2024-02-15 | $91.13 | $109.87 | 720,700 | — | — |
| 2024-02-14 | $90.52 | $109.14 | 1,212,000 | — | — |
| 2024-02-13 | $87.89 | $105.97 | 904,200 | — | — |
| 2024-02-12 | $89.65 | $108.09 | 673,300 | — | — |
| 2024-02-09 | $89.76 | $108.22 | 683,000 | — | — |
| 2024-02-08 | $89.50 | $107.91 | 798,800 | — | — |
| 2024-02-07 | $90.96 | $109.67 | 903,100 | — | — |
| 2024-02-06 | $92.71 | $111.78 | 685,800 | — | — |
| 2024-02-05 | $92.27 | $111.25 | 820,200 | — | — |
| 2024-02-02 | $92.44 | $111.45 | 658,000 | — | — |
| 2024-02-01 | $92.69 | $111.76 | 878,300 | — | — |
| 2024-01-31 | $91.68 | $110.54 | 509,900 | — | — |
| 2024-01-30 | $92.67 | $111.73 | 523,300 | — | — |
| 2024-01-29 | $92.51 | $111.54 | 459,500 | — | — |
| 2024-01-26 | $92.23 | $111.20 | 485,500 | — | — |
| 2024-01-25 | $92.34 | $111.33 | 734,200 | — | — |
| 2024-01-24 | $92.67 | $111.73 | 807,900 | — | — |
| 2024-01-23 | $92.98 | $112.11 | 456,300 | — | — |
| 2024-01-22 | $93.39 | $112.60 | 367,200 | — | — |
| 2024-01-19 | $92.66 | $111.72 | 461,100 | — | — |
| 2024-01-18 | $91.03 | $109.75 | 497,600 | — | — |
| 2024-01-17 | $90.29 | $108.86 | 464,000 | — | — |
| 2024-01-16 | $90.37 | $108.96 | 578,400 | — | — |
| 2024-01-12 | $91.36 | $110.15 | 600,600 | — | — |
| 2024-01-11 | $90.90 | $109.60 | 659,900 | — | — |
| 2024-01-10 | $90.27 | $108.84 | 691,800 | — | — |
| 2024-01-09 | $89.44 | $107.84 | 518,200 | — | — |
| 2024-01-08 | $89.14 | $107.48 | 458,300 | — | — |
| 2024-01-05 | $87.77 | $105.82 | 538,700 | — | — |
| 2024-01-04 | $87.72 | $105.76 | 604,100 | — | — |
| 2024-01-03 | $87.06 | $104.97 | 639,300 | — | — |
| 2024-01-02 | $87.89 | $105.97 | 617,800 | — | — |