Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-06-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $33.97 | $33.97 | 1,019,800 | — | — |
| 2001-12-28 | $34.04 | $34.04 | 1,152,800 | — | — |
| 2001-12-27 | $33.09 | $33.09 | 905,900 | — | — |
| 2001-12-26 | $32.30 | $32.30 | 937,000 | — | — |
| 2001-12-24 | $32.00 | $32.00 | 308,700 | — | — |
| 2001-12-21 | $31.90 | $31.90 | 1,971,900 | — | — |
| 2001-12-20 | $31.65 | $31.65 | 2,246,000 | — | — |
| 2001-12-19 | $32.00 | $32.00 | 2,162,400 | — | — |
| 2001-12-18 | $31.25 | $31.25 | 1,809,300 | — | — |
| 2001-12-17 | $32.00 | $32.00 | 2,001,600 | — | — |
| 2001-12-14 | $31.01 | $31.01 | 1,678,400 | — | — |
| 2001-12-13 | $32.75 | $32.75 | 2,112,200 | — | — |
| 2001-12-12 | $32.35 | $32.35 | 1,753,300 | — | — |
| 2001-12-11 | $33.10 | $33.10 | 2,068,200 | — | — |
| 2001-12-10 | $32.59 | $32.59 | 1,407,900 | — | — |
| 2001-12-07 | $33.75 | $33.75 | 1,460,800 | — | — |
| 2001-12-06 | $35.14 | $35.14 | 1,811,500 | — | — |
| 2001-12-05 | $34.51 | $34.51 | 2,869,900 | — | — |
| 2001-12-04 | $33.38 | $33.38 | 2,299,800 | — | — |
| 2001-12-03 | $32.09 | $32.09 | 1,435,100 | — | — |
| 2001-11-30 | $33.07 | $33.07 | 2,953,200 | — | — |
| 2001-11-29 | $34.22 | $34.22 | 1,490,200 | — | — |
| 2001-11-28 | $34.09 | $34.09 | 3,989,400 | — | — |
| 2001-11-27 | $34.69 | $34.69 | 2,678,000 | — | — |
| 2001-11-26 | $34.75 | $34.75 | 2,550,200 | — | — |
| 2001-11-23 | $32.40 | $32.40 | 475,200 | — | — |
| 2001-11-21 | $32.08 | $32.08 | 2,369,900 | — | — |
| 2001-11-20 | $33.30 | $33.30 | 4,261,400 | — | — |
| 2001-11-19 | $33.80 | $33.80 | 4,052,500 | — | — |
| 2001-11-16 | $33.31 | $33.31 | 7,332,800 | — | — |
| 2001-11-15 | $30.30 | $30.30 | 6,602,500 | — | — |
| 2001-11-14 | $28.90 | $28.90 | 3,411,600 | — | — |
| 2001-11-13 | $28.38 | $28.38 | 4,389,700 | — | — |
| 2001-11-12 | $26.55 | $26.55 | 2,126,000 | — | — |
| 2001-11-09 | $27.75 | $27.75 | 1,811,800 | — | — |
| 2001-11-08 | $28.38 | $28.38 | 4,819,900 | — | — |
| 2001-11-07 | $28.50 | $28.50 | 6,681,300 | — | — |
| 2001-11-06 | $27.95 | $27.95 | 3,318,000 | — | — |
| 2001-11-05 | $27.75 | $27.75 | 4,309,500 | — | — |
| 2001-11-02 | $26.64 | $26.64 | 1,585,800 | — | — |
| 2001-11-01 | $27.00 | $27.00 | 1,921,500 | — | — |
| 2001-10-31 | $26.11 | $26.11 | 1,625,800 | — | — |
| 2001-10-30 | $26.50 | $26.50 | 1,620,800 | — | — |
| 2001-10-29 | $27.46 | $27.46 | 1,644,600 | — | — |
| 2001-10-26 | $28.45 | $28.45 | 1,724,600 | — | — |
| 2001-10-25 | $29.19 | $29.19 | 5,296,100 | — | — |
| 2001-10-24 | $29.50 | $29.50 | 1,308,100 | — | — |
| 2001-10-23 | $27.79 | $27.79 | 1,072,800 | — | — |
| 2001-10-22 | $27.15 | $27.15 | 1,075,400 | — | — |
| 2001-10-19 | $27.17 | $27.17 | 771,400 | — | — |
| 2001-10-18 | $27.47 | $27.47 | 776,800 | — | — |
| 2001-10-17 | $27.60 | $27.60 | 2,130,400 | — | — |
| 2001-10-16 | $29.25 | $29.25 | 998,100 | — | — |
| 2001-10-15 | $29.28 | $29.28 | 753,600 | — | — |
| 2001-10-12 | $28.72 | $28.72 | 1,816,200 | — | — |
| 2001-10-11 | $29.75 | $29.75 | 2,357,500 | — | — |
| 2001-10-10 | $28.00 | $28.00 | 1,999,900 | — | — |
| 2001-10-09 | $26.62 | $26.62 | 1,031,800 | — | — |
| 2001-10-08 | $28.26 | $28.26 | 1,736,400 | — | — |
| 2001-10-05 | $28.25 | $28.25 | 2,799,100 | — | — |
| 2001-10-04 | $27.25 | $27.25 | 3,847,400 | — | — |
| 2001-10-03 | $24.75 | $24.75 | 10,228,800 | — | — |
| 2001-10-02 | $25.25 | $25.25 | 3,713,600 | — | — |
| 2001-10-01 | $24.51 | $24.51 | 2,490,400 | — | — |
| 2001-09-28 | $26.65 | $26.65 | 2,107,900 | — | — |
| 2001-09-27 | $26.93 | $26.93 | 4,281,100 | — | — |
| 2001-09-26 | $27.99 | $27.99 | 5,445,600 | — | — |
| 2001-09-25 | $30.69 | $30.69 | 2,550,000 | — | — |
| 2001-09-24 | $29.45 | $29.45 | 1,274,200 | — | — |
| 2001-09-21 | $27.50 | $27.50 | 1,139,000 | — | — |
| 2001-09-20 | $28.20 | $28.20 | 1,902,100 | — | — |
| 2001-09-19 | $28.50 | $28.50 | 2,127,400 | — | — |
| 2001-09-18 | $29.29 | $29.29 | 1,875,800 | — | — |
| 2001-09-17 | $29.25 | $29.25 | 2,401,100 | — | — |
| 2001-09-10 | $31.65 | $31.65 | 2,366,500 | — | — |
| 2001-09-07 | $30.84 | $30.84 | 2,764,300 | — | — |
| 2001-09-06 | $32.51 | $32.51 | 2,332,000 | — | — |
| 2001-09-05 | $35.70 | $35.70 | 1,496,700 | — | — |
| 2001-09-04 | $36.90 | $36.90 | 1,072,800 | — | — |
| 2001-08-31 | $38.30 | $38.30 | 534,600 | — | — |
| 2001-08-30 | $37.80 | $37.80 | 724,400 | — | — |
| 2001-08-29 | $39.44 | $39.44 | 1,246,000 | — | — |
| 2001-08-28 | $40.08 | $40.08 | 978,100 | — | — |
| 2001-08-27 | $40.40 | $40.40 | 898,100 | — | — |
| 2001-08-24 | $40.03 | $40.03 | 1,567,300 | — | — |
| 2001-08-23 | $37.39 | $37.39 | 1,300,700 | — | — |
| 2001-08-22 | $37.50 | $37.50 | 2,202,700 | — | — |
| 2001-08-21 | $37.75 | $37.75 | 787,000 | — | — |
| 2001-08-20 | $37.55 | $37.55 | 894,900 | — | — |
| 2001-08-17 | $37.80 | $37.80 | 1,943,400 | — | — |
| 2001-08-16 | $39.50 | $39.50 | 2,276,800 | — | — |
| 2001-08-15 | $41.65 | $41.65 | 1,012,200 | — | — |
| 2001-08-14 | $41.55 | $41.55 | 1,035,600 | — | — |
| 2001-08-13 | $43.08 | $43.08 | 899,200 | — | — |
| 2001-08-10 | $41.95 | $41.95 | 2,592,800 | — | — |
| 2001-08-09 | $43.99 | $43.99 | 942,900 | — | — |
| 2001-08-08 | $44.50 | $44.50 | 1,101,700 | — | — |
| 2001-08-07 | $45.57 | $45.57 | 974,600 | — | — |
| 2001-08-06 | $45.65 | $45.65 | 844,400 | — | — |
| 2001-08-03 | $45.37 | $45.37 | 693,100 | — | — |
| 2001-08-02 | $45.84 | $45.84 | 1,639,500 | — | — |
| 2001-08-01 | $44.48 | $44.48 | 1,113,300 | — | — |
| 2001-07-31 | $45.07 | $45.07 | 1,264,600 | — | — |
| 2001-07-30 | $44.83 | $44.83 | 1,427,500 | — | — |
| 2001-07-27 | $45.80 | $45.80 | 2,417,200 | — | — |
| 2001-07-26 | $47.90 | $47.90 | 3,705,400 | — | — |
| 2001-07-25 | $42.01 | $42.01 | 3,012,300 | — | — |
| 2001-07-24 | $37.70 | $37.70 | 1,773,400 | — | — |
| 2001-07-23 | $38.00 | $38.00 | 1,468,400 | — | — |
| 2001-07-20 | $38.90 | $38.90 | 3,439,700 | — | — |
| 2001-07-19 | $39.92 | $39.92 | 1,527,800 | — | — |
| 2001-07-18 | $40.10 | $40.10 | 1,685,500 | — | — |
| 2001-07-17 | $43.04 | $43.04 | 1,577,300 | — | — |
| 2001-07-16 | $41.94 | $41.94 | 1,987,000 | — | — |
| 2001-07-13 | $42.40 | $42.40 | 2,595,800 | — | — |
| 2001-07-12 | $43.50 | $43.50 | 4,343,000 | — | — |
| 2001-07-11 | $43.30 | $43.30 | 13,481,900 | — | — |
| 2001-07-10 | $49.20 | $49.20 | 1,403,500 | — | — |
| 2001-07-09 | $50.46 | $50.46 | 1,586,900 | — | — |
| 2001-07-06 | $49.34 | $49.34 | 2,065,500 | — | — |
| 2001-07-05 | $51.23 | $51.23 | 3,140,200 | — | — |
| 2001-07-03 | $53.25 | $53.25 | 816,700 | — | — |
| 2001-07-02 | $54.65 | $54.65 | 1,224,300 | — | — |
| 2001-06-29 | $53.85 | $53.85 | 2,570,800 | — | — |
| 2001-06-28 | $56.75 | $56.75 | 1,628,700 | — | — |
| 2001-06-27 | $53.10 | $53.10 | 1,351,600 | — | — |
| 2001-06-26 | $53.70 | $53.70 | 1,457,400 | — | — |
| 2001-06-25 | $55.25 | $55.25 | 1,205,700 | — | — |
| 2001-06-22 | $57.70 | $57.70 | 881,200 | — | — |
| 2001-06-21 | $55.88 | $55.88 | 963,100 | — | — |
| 2001-06-20 | $55.00 | $55.00 | 1,735,200 | — | — |
| 2001-06-19 | $56.65 | $56.65 | 2,363,100 | — | — |
| 2001-06-18 | $57.25 | $57.25 | 1,099,500 | — | — |
| 2001-06-15 | $57.21 | $57.21 | 1,704,400 | — | — |
| 2001-06-14 | $57.21 | $57.21 | 1,918,900 | — | — |
| 2001-06-13 | $61.60 | $61.60 | 586,600 | — | — |
| 2001-06-12 | $63.10 | $63.10 | 1,675,200 | — | — |
| 2001-06-11 | $64.45 | $64.45 | 652,200 | — | — |
| 2001-06-08 | $65.40 | $65.40 | 450,200 | — | — |
| 2001-06-07 | $66.22 | $66.22 | 661,000 | — | — |
| 2001-06-06 | $65.77 | $65.77 | 646,600 | — | — |
| 2001-06-05 | $65.41 | $65.41 | 1,563,400 | — | — |
| 2001-06-04 | $64.55 | $64.55 | 887,100 | — | — |
| 2001-06-01 | $62.64 | $62.64 | 720,100 | — | — |
| 2001-05-31 | $61.80 | $61.80 | 1,875,600 | — | — |
| 2001-05-30 | $60.00 | $60.00 | 2,031,200 | — | — |
| 2001-05-29 | $60.30 | $60.30 | 849,500 | — | — |
| 2001-05-25 | $62.20 | $62.20 | 716,700 | — | — |
| 2001-05-24 | $62.54 | $62.54 | 3,856,200 | — | — |
| 2001-05-23 | $64.40 | $64.40 | 990,400 | — | — |
| 2001-05-22 | $66.05 | $66.05 | 1,162,900 | — | — |
| 2001-05-21 | $64.74 | $64.74 | 1,514,800 | — | — |
| 2001-05-18 | $66.05 | $66.05 | 1,583,900 | — | — |
| 2001-05-17 | $63.00 | $63.00 | 1,340,900 | — | — |
| 2001-05-16 | $62.50 | $62.50 | 1,078,300 | — | — |
| 2001-05-15 | $60.86 | $60.86 | 856,200 | — | — |
| 2001-05-14 | $61.25 | $61.25 | 817,500 | — | — |
| 2001-05-11 | $61.30 | $61.30 | 864,100 | — | — |
| 2001-05-10 | $60.90 | $60.90 | 976,500 | — | — |
| 2001-05-09 | $60.00 | $60.00 | 1,783,500 | — | — |
| 2001-05-08 | $61.80 | $61.80 | 1,519,400 | — | — |
| 2001-05-07 | $61.00 | $61.00 | 2,440,200 | — | — |
| 2001-05-04 | $62.00 | $62.00 | 1,413,200 | — | — |
| 2001-05-03 | $60.75 | $60.75 | 1,131,000 | — | — |
| 2001-05-02 | $59.82 | $59.82 | 1,181,700 | — | — |
| 2001-05-01 | $60.70 | $60.70 | 1,503,900 | — | — |
| 2001-04-30 | $58.90 | $58.90 | 1,234,000 | — | — |
| 2001-04-27 | $57.10 | $57.10 | 1,963,800 | — | — |
| 2001-04-26 | $55.40 | $55.40 | 2,071,000 | — | — |
| 2001-04-25 | $55.00 | $55.00 | 1,554,400 | — | — |
| 2001-04-24 | $53.20 | $53.20 | 3,002,900 | — | — |
| 2001-04-23 | $53.50 | $53.50 | 1,648,000 | — | — |
| 2001-04-20 | $55.24 | $55.24 | 1,324,100 | — | — |
| 2001-04-19 | $58.15 | $58.15 | 2,134,400 | — | — |
| 2001-04-18 | $56.41 | $56.41 | 2,728,900 | — | — |
| 2001-04-17 | $51.20 | $51.20 | 1,979,100 | — | — |
| 2001-04-16 | $47.75 | $47.75 | 808,200 | — | — |
| 2001-04-12 | $48.40 | $48.40 | 1,903,000 | — | — |
| 2001-04-11 | $48.05 | $48.05 | 1,957,100 | — | — |
| 2001-04-10 | $47.58 | $47.58 | 2,553,500 | — | — |
| 2001-04-09 | $43.96 | $43.96 | 922,100 | — | — |
| 2001-04-06 | $43.10 | $43.10 | 2,104,400 | — | — |
| 2001-04-05 | $45.40 | $45.40 | 2,415,900 | — | — |
| 2001-04-04 | $41.95 | $41.95 | 3,311,200 | — | — |
| 2001-04-03 | $44.36 | $44.36 | 2,366,600 | — | — |
| 2001-04-02 | $47.25 | $47.25 | 1,123,200 | — | — |
| 2001-03-30 | $47.90 | $47.90 | 1,781,400 | — | — |
| 2001-03-29 | $46.95 | $46.95 | 1,817,800 | — | — |
| 2001-03-28 | $46.00 | $46.00 | 3,308,700 | — | — |
| 2001-03-27 | $50.11 | $50.11 | 2,239,900 | — | — |
| 2001-03-26 | $49.00 | $49.00 | 1,904,900 | — | — |
| 2001-03-23 | $50.20 | $50.20 | 3,226,700 | — | — |
| 2001-03-22 | $47.75 | $47.75 | 5,171,200 | — | — |
| 2001-03-21 | $51.00 | $51.00 | 4,699,100 | — | — |
| 2001-03-20 | $55.10 | $55.10 | 1,531,200 | — | — |
| 2001-03-19 | $56.75 | $56.75 | 1,788,500 | — | — |
| 2001-03-16 | $53.10 | $53.10 | 2,502,200 | — | — |
| 2001-03-15 | $55.26 | $55.26 | 1,600,900 | — | — |
| 2001-03-14 | $58.92 | $58.92 | 2,438,800 | — | — |
| 2001-03-13 | $61.85 | $61.85 | 1,957,800 | — | — |
| 2001-03-12 | $60.50 | $60.50 | 2,807,100 | — | — |
| 2001-03-09 | $65.00 | $65.00 | 1,601,200 | — | — |
| 2001-03-08 | $67.10 | $67.10 | 1,124,900 | — | — |
| 2001-03-07 | $68.19 | $68.19 | 1,025,800 | — | — |
| 2001-03-06 | $66.80 | $66.80 | 1,228,300 | — | — |
| 2001-03-05 | $67.00 | $67.00 | 844,800 | — | — |
| 2001-03-02 | $67.90 | $67.90 | 1,636,300 | — | — |
| 2001-03-01 | $67.85 | $67.85 | 1,648,700 | — | — |
| 2001-02-28 | $65.01 | $65.01 | 1,155,500 | — | — |
| 2001-02-27 | $64.94 | $64.94 | 962,700 | — | — |
| 2001-02-26 | $67.01 | $67.01 | 1,210,800 | — | — |
| 2001-02-23 | $65.10 | $65.10 | 1,529,600 | — | — |
| 2001-02-22 | $63.67 | $63.67 | 1,784,600 | — | — |
| 2001-02-21 | $62.70 | $62.70 | 2,292,600 | — | — |
| 2001-02-20 | $63.23 | $63.23 | 1,655,300 | — | — |
| 2001-02-16 | $68.00 | $68.00 | 1,993,300 | — | — |
| 2001-02-15 | $72.00 | $72.00 | 2,231,200 | — | — |
| 2001-02-14 | $69.51 | $69.51 | 1,457,300 | — | — |
| 2001-02-13 | $67.41 | $67.41 | 1,329,500 | — | — |
| 2001-02-12 | $68.60 | $68.60 | 2,123,800 | — | — |
| 2001-02-09 | $69.50 | $69.50 | 1,225,900 | — | — |
| 2001-02-08 | $73.60 | $73.60 | 884,400 | — | — |
| 2001-02-07 | $72.45 | $72.45 | 1,924,600 | — | — |
| 2001-02-06 | $74.00 | $74.00 | 1,324,800 | — | — |
| 2001-02-05 | $76.25 | $76.25 | 1,672,700 | — | — |
| 2001-02-02 | $77.40 | $77.40 | 1,531,500 | — | — |
| 2001-02-01 | $78.75 | $78.75 | 2,283,900 | — | — |
| 2001-01-31 | $78.31 | $78.31 | 1,112,000 | — | — |
| 2001-01-30 | $77.40 | $77.40 | 971,600 | — | — |
| 2001-01-29 | $77.00 | $77.00 | 1,113,700 | — | — |
| 2001-01-26 | $79.38 | $79.37 | 1,387,300 | — | — |
| 2001-01-25 | $77.69 | $77.69 | 2,003,200 | — | — |
| 2001-01-24 | $75.00 | $75.00 | 2,469,800 | — | — |
| 2001-01-23 | $77.00 | $77.00 | 1,425,300 | — | — |
| 2001-01-22 | $73.50 | $73.50 | 1,530,000 | — | — |
| 2001-01-19 | $77.88 | $77.87 | 1,427,000 | — | — |
| 2001-01-18 | $76.75 | $76.75 | 1,476,100 | — | — |
| 2001-01-17 | $73.94 | $73.94 | 2,274,700 | — | — |
| 2001-01-16 | $74.50 | $74.50 | 1,726,100 | — | — |
| 2001-01-12 | $71.63 | $71.63 | 1,793,300 | — | — |
| 2001-01-11 | $70.69 | $70.69 | 2,284,800 | — | — |
| 2001-01-10 | $65.25 | $65.25 | 1,306,800 | — | — |
| 2001-01-09 | $63.00 | $63.00 | 1,220,100 | — | — |
| 2001-01-08 | $62.00 | $62.00 | 672,300 | — | — |
| 2001-01-05 | $65.00 | $65.00 | 1,369,100 | — | — |
| 2001-01-04 | $66.00 | $66.00 | 983,300 | — | — |
| 2001-01-03 | $64.75 | $64.75 | 1,636,600 | — | — |
| 2001-01-02 | $62.06 | $62.06 | 1,462,800 | — | — |