Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-05-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $125.50 | $143.29 | 400 |
| 2025-12-30 | $129.14 | $147.45 | 200 |
| 2025-12-29 | $127.72 | $145.82 | 400 |
| 2025-12-26 | $125.16 | $142.90 | 500 |
| 2025-12-24 | $125.16 | $142.90 | 200 |
| 2025-12-23 | $129.37 | $147.71 | 600 |
| 2025-12-22 | $128.35 | $146.54 | 400 |
| 2025-12-19 | $126.19 | $144.08 | 1,900 |
| 2025-12-18 | $125.79 | $143.62 | 800 |
| 2025-12-17 | $123.34 | $140.82 | 1,400 |
| 2025-12-16 | $123.82 | $141.37 | 800 |
| 2025-12-15 | $126.93 | $144.92 | 800 |
| 2025-12-12 | $124.29 | $141.91 | 600 |
| 2025-12-11 | $125.29 | $143.05 | 400 |
| 2025-12-10 | $121.92 | $139.20 | 1,100 |
| 2025-12-09 | $125.58 | $143.38 | 800 |
| 2025-12-08 | $127.90 | $146.03 | 1,300 |
| 2025-12-05 | $128.22 | $146.40 | 1,600 |
| 2025-12-04 | $131.04 | $149.62 | 400 |
| 2025-12-03 | $129.65 | $148.03 | 2,400 |
| 2025-12-02 | $125.96 | $143.82 | 800 |
| 2025-12-01 | $125.86 | $143.70 | 800 |
| 2025-11-28 | $132.27 | $151.02 | 800 |
| 2025-11-26 | $130.17 | $148.62 | 1,100 |
| 2025-11-25 | $128.95 | $147.23 | 400 |
| 2025-11-24 | $122.71 | $140.10 | 500 |
| 2025-11-21 | $129.22 | $147.54 | 200 |
| 2025-11-20 | $125.35 | $143.12 | 600 |
| 2025-11-19 | $118.16 | $134.91 | 400 |
| 2025-11-18 | $124.94 | $142.65 | 400 |
| 2025-11-17 | $121.01 | $138.16 | 600 |
| 2025-11-14 | $133.70 | $152.65 | 700 |
| 2025-11-13 | $132.17 | $150.91 | 700 |
| 2025-11-12 | $128.48 | $146.69 | 100 |
| 2025-11-11 | $126.11 | $143.99 | 900 |
| 2025-11-10 | $130.00 | $148.43 | 600 |
| 2025-11-07 | $126.27 | $144.17 | 600 |
| 2025-11-06 | $125.86 | $143.70 | 200 |
| 2025-11-05 | $117.17 | $133.78 | 500 |
| 2025-11-04 | $111.35 | $127.13 | 1,500 |
| 2025-11-03 | $113.71 | $129.83 | 2,000 |
| 2025-10-31 | $112.16 | $128.06 | 900 |
| 2025-10-30 | $117.73 | $134.42 | 500 |
| 2025-10-29 | $117.25 | $133.87 | 500 |
| 2025-10-28 | $117.29 | $133.92 | 1,000 |
| 2025-10-27 | $116.26 | $132.74 | 1,800 |
| 2025-10-24 | $118.34 | $135.12 | 300 |
| 2025-10-23 | $121.84 | $139.11 | 600 |
| 2025-10-22 | $118.35 | $135.13 | 200 |
| 2025-10-21 | $115.01 | $131.31 | 400 |
| 2025-10-20 | $114.65 | $130.90 | 800 |
| 2025-10-17 | $114.07 | $130.24 | 200 |
| 2025-10-16 | $121.14 | $138.31 | 300 |
| 2025-10-15 | $111.59 | $127.41 | 300 |
| 2025-10-14 | $116.71 | $133.25 | 300 |
| 2025-10-13 | $115.39 | $131.75 | 1,100 |
| 2025-10-10 | $117.31 | $133.94 | 700 |
| 2025-10-09 | $116.59 | $133.12 | 700 |
| 2025-10-08 | $121.80 | $139.07 | 200 |
| 2025-10-07 | $112.48 | $128.42 | 600 |
| 2025-10-06 | $121.58 | $138.81 | 200 |
| 2025-10-03 | $116.09 | $132.55 | 800 |
| 2025-10-02 | $116.79 | $133.35 | 500 |
| 2025-10-01 | $113.13 | $129.17 | 1,100 |
| 2025-09-30 | $115.14 | $131.46 | 3,000 |
| 2025-09-29 | $115.54 | $131.92 | 400 |
| 2025-09-26 | $117.16 | $132.51 | 2,200 |
| 2025-09-25 | $115.90 | $131.08 | 900 |
| 2025-09-24 | $116.56 | $131.83 | 1,200 |
| 2025-09-23 | $118.82 | $134.38 | 1,900 |
| 2025-09-22 | $119.84 | $135.54 | 600 |
| 2025-09-19 | $121.86 | $137.82 | 200 |
| 2025-09-18 | $116.50 | $131.76 | 400 |
| 2025-09-17 | $120.83 | $136.66 | 900 |
| 2025-09-16 | $115.16 | $130.25 | 700 |
| 2025-09-15 | $115.16 | $130.25 | 500 |
| 2025-09-12 | $115.00 | $130.06 | 600 |
| 2025-09-11 | $118.21 | $133.69 | 500 |
| 2025-09-10 | $123.20 | $139.34 | 200 |
| 2025-09-09 | $119.61 | $135.28 | 400 |
| 2025-09-08 | $121.04 | $136.90 | 3,700 |
| 2025-09-05 | $118.46 | $133.98 | 100 |
| 2025-09-04 | $123.18 | $139.32 | 200 |
| 2025-09-03 | $124.11 | $140.37 | 300 |
| 2025-09-02 | $127.65 | $144.37 | 300 |
| 2025-08-29 | $128.34 | $145.15 | 200 |
| 2025-08-28 | $127.84 | $144.59 | 200 |
| 2025-08-27 | $125.16 | $141.56 | 200 |
| 2025-08-26 | $131.29 | $148.49 | 300 |
| 2025-08-25 | $132.06 | $149.36 | 200 |
| 2025-08-22 | $132.34 | $149.68 | 500 |
| 2025-08-21 | $135.81 | $153.60 | 400 |
| 2025-08-20 | $135.29 | $153.01 | 200 |
| 2025-08-19 | $129.37 | $146.32 | 100 |
| 2025-08-18 | $132.74 | $150.13 | 200 |
| 2025-08-15 | $128.62 | $145.47 | 200 |
| 2025-08-14 | $128.01 | $144.78 | 100 |
| 2025-08-13 | $134.53 | $152.15 | 200 |
| 2025-08-12 | $137.51 | $155.52 | 200 |
| 2025-08-11 | $134.47 | $152.08 | 900 |
| 2025-08-08 | $130.63 | $147.74 | 200 |
| 2025-08-07 | $132.66 | $150.04 | 700 |
| 2025-08-06 | $136.27 | $154.12 | 800 |
| 2025-08-05 | $131.70 | $148.95 | 200 |
| 2025-08-04 | $127.54 | $144.25 | 800 |
| 2025-08-01 | $131.62 | $148.86 | 800 |
| 2025-07-31 | $116.77 | $132.07 | 200 |
| 2025-07-30 | $120.54 | $136.33 | 100 |
| 2025-07-29 | $129.42 | $146.37 | 500 |
| 2025-07-28 | $135.32 | $153.05 | 800 |
| 2025-07-25 | $126.76 | $143.36 | 300 |
| 2025-07-24 | $127.52 | $144.22 | 500 |
| 2025-07-23 | $124.51 | $140.82 | 100 |
| 2025-07-22 | $118.55 | $134.08 | 300 |
| 2025-07-21 | $125.61 | $142.06 | 800 |
| 2025-07-18 | $120.49 | $136.27 | 1,100 |
| 2025-07-17 | $122.01 | $137.99 | 200 |
| 2025-07-16 | $122.97 | $139.08 | 200 |
| 2025-07-15 | $123.54 | $139.72 | 200 |
| 2025-07-14 | $125.16 | $141.56 | 1,300 |
| 2025-07-11 | $125.16 | $141.56 | 1,200 |
| 2025-07-10 | $124.24 | $140.51 | 400 |
| 2025-07-09 | $118.59 | $134.12 | 600 |
| 2025-07-08 | $118.70 | $134.25 | 9,400 |
| 2025-07-07 | $119.60 | $135.27 | 700 |
| 2025-07-03 | $116.55 | $131.82 | 400 |
| 2025-07-02 | $122.61 | $138.67 | 700 |
| 2025-07-01 | $116.55 | $131.82 | 500 |
| 2025-06-30 | $117.78 | $133.21 | 400 |
| 2025-06-27 | $119.70 | $135.38 | 1,000 |
| 2025-06-26 | $113.34 | $128.19 | 1,300 |
| 2025-06-25 | $108.16 | $122.33 | 7,700 |
| 2025-06-24 | $113.55 | $128.42 | 500 |
| 2025-06-23 | $113.11 | $127.93 | 2,400 |
| 2025-06-20 | $109.75 | $124.13 | 1,800 |
| 2025-06-18 | $113.58 | $128.46 | 700 |
| 2025-06-17 | $109.91 | $124.31 | 2,100 |
| 2025-06-16 | $114.13 | $129.08 | 10,900 |
| 2025-06-13 | $115.86 | $131.04 | 1,000 |
| 2025-06-12 | $115.20 | $130.29 | 1,400 |
| 2025-06-11 | $109.91 | $124.31 | 1,200 |
| 2025-06-10 | $115.13 | $130.21 | 900 |
| 2025-06-09 | $109.91 | $124.31 | 1,300 |
| 2025-06-06 | $114.36 | $129.34 | 700 |
| 2025-06-05 | $113.86 | $128.78 | 2,200 |
| 2025-06-04 | $117.90 | $133.34 | 500 |
| 2025-06-03 | $110.00 | $124.41 | 600 |
| 2025-06-02 | $115.19 | $130.28 | 1,300 |
| 2025-05-30 | $114.29 | $129.26 | 1,100 |
| 2025-05-29 | $115.78 | $130.95 | 1,100 |
| 2025-05-28 | $110.00 | $124.41 | 600 |
| 2025-05-27 | $108.16 | $122.33 | 1,100 |
| 2025-05-23 | $108.16 | $122.33 | 1,500 |
| 2025-05-22 | $108.16 | $122.33 | 1,000 |
| 2025-05-21 | $112.84 | $127.62 | 700 |
| 2025-05-20 | $108.33 | $122.52 | 1,200 |
| 2025-05-19 | $112.49 | $127.23 | 2,400 |
| 2025-05-16 | $112.74 | $127.51 | 2,500 |
| 2025-05-15 | $112.72 | $127.49 | 2,600 |
| 2025-05-14 | $118.01 | $133.47 | 300 |
| 2025-05-13 | $114.00 | $128.93 | 600 |
| 2025-05-12 | $111.77 | $126.41 | 12,100 |
| 2025-05-09 | $110.24 | $124.68 | 2,900 |
| 2025-05-08 | $116.83 | $132.13 | 2,600 |
| 2025-05-07 | $117.84 | $133.28 | 6,200 |
| 2025-05-06 | $115.05 | $130.12 | 900 |
| 2025-05-05 | $114.97 | $130.03 | 5,000 |
| 2025-05-02 | $119.80 | $135.49 | 1,100 |
| 2025-05-01 | $117.25 | $132.61 | 12,200 |
| 2025-04-30 | $110.75 | $125.26 | 1,100 |
| 2025-04-29 | $108.16 | $122.33 | 900 |
| 2025-04-28 | $112.67 | $127.43 | 1,200 |
| 2025-04-25 | $107.00 | $121.02 | 1,400 |
| 2025-04-24 | $107.93 | $122.07 | 1,600 |
| 2025-04-23 | $112.95 | $127.75 | 9,600 |
| 2025-04-22 | $112.88 | $127.67 | 1,300 |
| 2025-04-21 | $112.49 | $127.23 | 2,900 |
| 2025-04-17 | $109.53 | $123.88 | 1,300 |
| 2025-04-16 | $111.31 | $125.89 | 1,000 |
| 2025-04-15 | $111.27 | $125.85 | 600 |
| 2025-04-14 | $106.40 | $120.34 | 3,700 |
| 2025-04-11 | $105.01 | $118.77 | 3,100 |
| 2025-04-10 | $109.70 | $124.07 | 800 |
| 2025-04-09 | $111.65 | $126.28 | 2,900 |
| 2025-04-08 | $109.83 | $124.22 | 4,000 |
| 2025-04-07 | $102.48 | $115.90 | 4,200 |
| 2025-04-04 | $105.38 | $119.18 | 3,700 |
| 2025-04-03 | $107.94 | $122.08 | 2,200 |
| 2025-04-02 | $107.12 | $121.15 | 1,600 |
| 2025-04-01 | $108.06 | $122.22 | 1,700 |
| 2025-03-31 | $107.16 | $121.20 | 4,100 |
| 2025-03-28 | $107.16 | $121.20 | 7,300 |
| 2025-03-27 | $113.25 | $127.00 | 1,900 |
| 2025-03-26 | $108.03 | $121.15 | 1,900 |
| 2025-03-25 | $109.84 | $123.18 | 800 |
| 2025-03-24 | $107.82 | $120.91 | 3,200 |
| 2025-03-21 | $117.54 | $131.81 | 1,400 |
| 2025-03-20 | $112.54 | $126.20 | 700 |
| 2025-03-19 | $114.74 | $128.67 | 1,300 |
| 2025-03-18 | $112.36 | $126.00 | 400 |
| 2025-03-17 | $108.18 | $121.31 | 3,800 |
| 2025-03-14 | $110.16 | $123.53 | 1,900 |
| 2025-03-13 | $116.46 | $130.60 | 1,600 |
| 2025-03-12 | $113.88 | $127.71 | 1,700 |
| 2025-03-11 | $117.39 | $131.64 | 1,800 |
| 2025-03-10 | $115.40 | $129.41 | 2,400 |
| 2025-03-07 | $120.97 | $135.66 | 3,000 |
| 2025-03-06 | $108.12 | $121.25 | 1,500 |
| 2025-03-05 | $116.84 | $131.03 | 1,000 |
| 2025-03-04 | $104.07 | $116.70 | 600 |
| 2025-03-03 | $105.01 | $117.76 | 2,700 |
| 2025-02-28 | $105.66 | $118.49 | 1,500 |
| 2025-02-27 | $101.66 | $114.00 | 1,300 |
| 2025-02-26 | $102.76 | $115.24 | 2,100 |
| 2025-02-25 | $110.01 | $123.37 | 2,000 |
| 2025-02-24 | $103.85 | $116.46 | 1,800 |
| 2025-02-21 | $101.48 | $113.80 | 1,800 |
| 2025-02-20 | $105.00 | $117.75 | 1,000 |
| 2025-02-19 | $111.24 | $124.75 | 1,100 |
| 2025-02-18 | $106.00 | $118.87 | 3,200 |
| 2025-02-14 | $103.94 | $116.56 | 1,200 |
| 2025-02-13 | $109.10 | $122.35 | 3,300 |
| 2025-02-12 | $105.10 | $117.86 | 4,100 |
| 2025-02-11 | $114.54 | $128.45 | 1,100 |
| 2025-02-10 | $107.25 | $120.27 | 2,000 |
| 2025-02-07 | $102.25 | $114.66 | 2,600 |
| 2025-02-06 | $110.10 | $123.47 | 1,600 |
| 2025-02-05 | $113.00 | $126.72 | 2,700 |
| 2025-02-04 | $111.83 | $125.41 | 900 |
| 2025-02-03 | $115.74 | $129.79 | 3,300 |
| 2025-01-31 | $118.07 | $132.40 | 2,300 |
| 2025-01-30 | $119.20 | $133.67 | 3,500 |
| 2025-01-29 | $116.16 | $130.26 | 200 |
| 2025-01-28 | $122.20 | $137.04 | 1,400 |
| 2025-01-27 | $119.38 | $133.87 | 3,400 |
| 2025-01-24 | $117.33 | $131.57 | 1,900 |
| 2025-01-23 | $116.82 | $131.00 | 2,000 |
| 2025-01-22 | $115.71 | $129.76 | 17,500 |
| 2025-01-21 | $121.62 | $136.39 | 11,100 |
| 2025-01-17 | $114.42 | $128.31 | 2,700 |
| 2025-01-16 | $112.16 | $125.78 | 2,200 |
| 2025-01-15 | $117.56 | $131.83 | 5,200 |
| 2025-01-14 | $110.88 | $124.34 | 600 |
| 2025-01-13 | $121.50 | $136.25 | 16,100 |
| 2025-01-10 | $110.41 | $123.81 | 10,800 |
| 2025-01-08 | $112.69 | $126.37 | 300 |
| 2025-01-07 | $120.62 | $135.26 | 500 |
| 2025-01-06 | $114.44 | $128.33 | 10,400 |
| 2025-01-03 | $117.91 | $132.23 | 1,800 |
| 2025-01-02 | $112.15 | $125.77 | 2,800 |