Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-05-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $114.00 | $127.84 | 1,500 |
| 2024-12-30 | $112.66 | $126.34 | 5,300 |
| 2024-12-27 | $112.19 | $125.81 | 3,000 |
| 2024-12-26 | $110.79 | $124.24 | 2,300 |
| 2024-12-24 | $112.62 | $126.29 | 1,800 |
| 2024-12-23 | $110.00 | $123.35 | 5,400 |
| 2024-12-20 | $110.16 | $123.53 | 3,300 |
| 2024-12-19 | $116.12 | $130.22 | 4,500 |
| 2024-12-18 | $120.69 | $135.34 | 4,300 |
| 2024-12-17 | $116.00 | $130.08 | 3,600 |
| 2024-12-16 | $117.36 | $131.61 | 4,300 |
| 2024-12-13 | $116.10 | $130.20 | 3,700 |
| 2024-12-12 | $118.65 | $133.05 | 3,600 |
| 2024-12-11 | $115.55 | $129.58 | 5,800 |
| 2024-12-10 | $118.10 | $132.44 | 6,600 |
| 2024-12-09 | $116.81 | $130.99 | 11,600 |
| 2024-12-06 | $117.34 | $131.59 | 7,900 |
| 2024-12-05 | $118.30 | $132.66 | 4,000 |
| 2024-12-04 | $116.10 | $130.20 | 2,000 |
| 2024-12-03 | $122.89 | $137.81 | 3,200 |
| 2024-12-02 | $123.50 | $138.49 | 4,400 |
| 2024-11-29 | $117.20 | $131.43 | 3,400 |
| 2024-11-27 | $116.10 | $130.20 | 1,100 |
| 2024-11-26 | $116.60 | $130.76 | 2,900 |
| 2024-11-25 | $123.66 | $138.67 | 4,400 |
| 2024-11-22 | $116.00 | $130.08 | 1,800 |
| 2024-11-21 | $121.00 | $135.69 | 2,000 |
| 2024-11-20 | $116.99 | $131.19 | 2,200 |
| 2024-11-19 | $135.00 | $151.39 | 1,400 |
| 2024-11-18 | $130.10 | $145.90 | 1,700 |
| 2024-11-15 | $129.00 | $144.66 | 2,100 |
| 2024-11-14 | $116.95 | $131.15 | 2,300 |
| 2024-11-13 | $117.60 | $131.88 | 1,300 |
| 2024-11-12 | $117.30 | $131.54 | 700 |
| 2024-11-11 | $112.16 | $125.78 | 2,100 |
| 2024-11-08 | $116.00 | $130.08 | 1,000 |
| 2024-11-07 | $123.60 | $138.61 | 700 |
| 2024-11-06 | $129.59 | $145.32 | 1,800 |
| 2024-11-05 | $118.73 | $133.14 | 5,200 |
| 2024-11-04 | $119.37 | $133.86 | 1,100 |
| 2024-11-01 | $118.60 | $133.00 | 700 |
| 2024-10-31 | $120.87 | $135.54 | 1,400 |
| 2024-10-30 | $121.94 | $136.74 | 2,100 |
| 2024-10-29 | $114.02 | $127.86 | 1,100 |
| 2024-10-28 | $125.84 | $141.12 | 2,100 |
| 2024-10-25 | $122.00 | $136.81 | 2,000 |
| 2024-10-24 | $122.50 | $137.37 | 1,200 |
| 2024-10-23 | $119.60 | $134.12 | 1,900 |
| 2024-10-22 | $127.41 | $142.88 | 1,200 |
| 2024-10-21 | $129.80 | $145.56 | 1,500 |
| 2024-10-18 | $122.30 | $137.15 | 1,600 |
| 2024-10-17 | $122.30 | $137.15 | 400 |
| 2024-10-16 | $124.40 | $139.50 | 400 |
| 2024-10-15 | $130.00 | $145.78 | 1,000 |
| 2024-10-14 | $135.00 | $151.39 | 5,600 |
| 2024-10-11 | $134.50 | $150.83 | 2,300 |
| 2024-10-10 | $135.10 | $151.50 | 600 |
| 2024-10-09 | $128.75 | $144.38 | 700 |
| 2024-10-08 | $134.01 | $150.28 | 2,300 |
| 2024-10-07 | $143.75 | $161.20 | 2,900 |
| 2024-10-04 | $134.20 | $150.49 | 1,100 |
| 2024-10-03 | $143.33 | $160.73 | 500 |
| 2024-10-02 | $136.10 | $152.62 | 1,600 |
| 2024-10-01 | $131.40 | $147.35 | 500 |
| 2024-09-30 | $136.60 | $153.18 | 3,000 |
| 2024-09-27 | $131.92 | $147.94 | 1,500 |
| 2024-09-26 | $128.84 | $143.05 | 2,300 |
| 2024-09-25 | $124.96 | $138.74 | 600 |
| 2024-09-24 | $121.22 | $134.59 | 700 |
| 2024-09-23 | $120.21 | $133.47 | 1,700 |
| 2024-09-20 | $125.88 | $139.76 | 1,500 |
| 2024-09-19 | $129.00 | $143.23 | 1,300 |
| 2024-09-18 | $130.03 | $144.37 | 400 |
| 2024-09-17 | $120.16 | $133.41 | 500 |
| 2024-09-16 | $121.95 | $135.40 | 2,900 |
| 2024-09-13 | $119.00 | $132.12 | 3,700 |
| 2024-09-12 | $120.95 | $134.29 | 2,800 |
| 2024-09-11 | $117.49 | $130.45 | 2,100 |
| 2024-09-10 | $113.05 | $125.52 | 2,200 |
| 2024-09-09 | $120.22 | $133.48 | 3,700 |
| 2024-09-06 | $121.84 | $135.28 | 2,400 |
| 2024-09-05 | $122.62 | $136.14 | 1,200 |
| 2024-09-04 | $122.59 | $136.11 | 62,600 |
| 2024-09-03 | $120.66 | $133.97 | 2,400 |
| 2024-08-30 | $126.00 | $139.90 | 2,100 |
| 2024-08-29 | $126.57 | $140.53 | 1,600 |
| 2024-08-28 | $126.70 | $140.67 | 800 |
| 2024-08-27 | $129.64 | $143.94 | 2,400 |
| 2024-08-26 | $121.96 | $135.41 | 1,800 |
| 2024-08-23 | $120.00 | $133.23 | 1,000 |
| 2024-08-22 | $118.20 | $131.24 | 1,400 |
| 2024-08-21 | $125.23 | $139.04 | 1,800 |
| 2024-08-20 | $127.00 | $141.01 | 900 |
| 2024-08-19 | $116.83 | $129.71 | 2,800 |
| 2024-08-16 | $119.20 | $132.35 | 2,800 |
| 2024-08-15 | $116.60 | $129.46 | 2,300 |
| 2024-08-14 | $116.10 | $128.90 | 1,600 |
| 2024-08-13 | $116.30 | $129.13 | 3,500 |
| 2024-08-12 | $112.16 | $124.53 | 1,700 |
| 2024-08-09 | $112.00 | $124.35 | 1,400 |
| 2024-08-08 | $113.99 | $126.56 | 1,500 |
| 2024-08-07 | $123.99 | $137.66 | 1,400 |
| 2024-08-06 | $123.14 | $136.72 | 2,200 |
| 2024-08-05 | $129.12 | $143.36 | 3,900 |
| 2024-08-02 | $139.19 | $154.54 | 3,500 |
| 2024-08-01 | $133.00 | $147.67 | 1,200 |
| 2024-07-31 | $145.29 | $161.31 | 500 |
| 2024-07-30 | $138.10 | $153.33 | 200 |
| 2024-07-29 | $144.59 | $160.54 | 1,800 |
| 2024-07-26 | $143.68 | $159.53 | 600 |
| 2024-07-25 | $141.29 | $156.87 | 900 |
| 2024-07-24 | $137.85 | $153.05 | 600 |
| 2024-07-23 | $144.68 | $160.64 | 1,000 |
| 2024-07-22 | $137.05 | $152.16 | 800 |
| 2024-07-19 | $138.00 | $153.22 | 600 |
| 2024-07-18 | $137.92 | $153.13 | 1,500 |
| 2024-07-17 | $139.00 | $154.33 | 900 |
| 2024-07-16 | $141.51 | $157.12 | 900 |
| 2024-07-15 | $144.41 | $160.34 | 1,900 |
| 2024-07-12 | $143.50 | $159.33 | 1,300 |
| 2024-07-11 | $145.01 | $161.00 | 3,200 |
| 2024-07-10 | $142.38 | $158.08 | 900 |
| 2024-07-09 | $143.00 | $158.77 | 600 |
| 2024-07-08 | $142.80 | $158.55 | 1,000 |
| 2024-07-05 | $142.75 | $158.49 | 1,500 |
| 2024-07-03 | $143.84 | $159.70 | 400 |
| 2024-07-02 | $134.41 | $149.23 | 2,300 |
| 2024-07-01 | $134.75 | $149.61 | 1,600 |
| 2024-06-28 | $141.19 | $156.76 | 1,400 |
| 2024-06-27 | $145.55 | $161.60 | 600 |
| 2024-06-26 | $143.35 | $159.16 | 200 |
| 2024-06-25 | $141.66 | $157.28 | 300 |
| 2024-06-24 | $140.66 | $156.17 | 600 |
| 2024-06-21 | $142.66 | $158.39 | 200 |
| 2024-06-20 | $144.88 | $160.86 | 300 |
| 2024-06-18 | $146.59 | $162.76 | 400 |
| 2024-06-17 | $143.00 | $158.77 | 600 |
| 2024-06-14 | $145.66 | $161.72 | 1,700 |
| 2024-06-13 | $147.50 | $163.77 | 700 |
| 2024-06-12 | $144.00 | $159.88 | 1,500 |
| 2024-06-11 | $142.41 | $158.12 | 800 |
| 2024-06-10 | $143.41 | $159.23 | 600 |
| 2024-06-07 | $140.16 | $155.62 | 200 |
| 2024-06-06 | $143.33 | $159.14 | 800 |
| 2024-06-05 | $149.78 | $166.30 | 22,700 |
| 2024-06-04 | $150.63 | $167.24 | 800 |
| 2024-06-03 | $153.00 | $169.87 | 1,500 |
| 2024-05-31 | $145.88 | $161.97 | 1,400 |
| 2024-05-30 | $144.17 | $160.07 | 1,200 |
| 2024-05-29 | $145.63 | $161.69 | 500 |
| 2024-05-28 | $145.50 | $161.55 | 2,400 |
| 2024-05-24 | $154.08 | $171.07 | 1,000 |
| 2024-05-23 | $154.25 | $171.26 | 1,100 |
| 2024-05-22 | $154.50 | $171.54 | 300 |
| 2024-05-21 | $154.00 | $170.98 | 700 |
| 2024-05-20 | $160.10 | $177.76 | 2,400 |
| 2024-05-17 | $163.50 | $181.53 | 900 |
| 2024-05-16 | $164.55 | $182.70 | 1,500 |
| 2024-05-15 | $159.50 | $177.09 | 200 |
| 2024-05-14 | $154.66 | $171.72 | 300 |
| 2024-05-13 | $156.71 | $173.99 | 1,400 |
| 2024-05-10 | $156.61 | $173.88 | 3,000 |
| 2024-05-09 | $150.03 | $166.58 | 600 |
| 2024-05-08 | $141.50 | $157.11 | 500 |
| 2024-05-07 | $142.16 | $157.84 | 300 |
| 2024-05-06 | $145.86 | $161.95 | 1,600 |
| 2024-05-03 | $142.41 | $158.12 | 800 |
| 2024-05-02 | $141.91 | $157.56 | 1,000 |
| 2024-05-01 | $138.50 | $153.77 | 500 |
| 2024-04-30 | $135.91 | $150.90 | 700 |
| 2024-04-29 | $135.76 | $150.73 | 1,700 |
| 2024-04-26 | $132.41 | $147.01 | 700 |
| 2024-04-25 | $129.16 | $143.40 | 1,200 |
| 2024-04-24 | $128.25 | $142.39 | 900 |
| 2024-04-23 | $131.25 | $145.72 | 1,000 |
| 2024-04-22 | $124.75 | $138.51 | 2,600 |
| 2024-04-19 | $122.00 | $135.45 | 600 |
| 2024-04-18 | $123.75 | $137.40 | 1,400 |
| 2024-04-17 | $126.00 | $139.90 | 600 |
| 2024-04-16 | $126.50 | $140.45 | 1,300 |
| 2024-04-15 | $127.75 | $141.84 | 2,200 |
| 2024-04-12 | $129.16 | $143.40 | 1,100 |
| 2024-04-11 | $134.00 | $148.78 | 900 |
| 2024-04-10 | $131.97 | $146.52 | 1,500 |
| 2024-04-09 | $131.75 | $146.28 | 800 |
| 2024-04-08 | $129.80 | $144.11 | 4,100 |
| 2024-04-05 | $130.66 | $145.07 | 800 |
| 2024-04-04 | $131.70 | $146.22 | 900 |
| 2024-04-03 | $132.00 | $146.56 | 1,100 |
| 2024-04-02 | $140.00 | $155.44 | 500 |
| 2024-04-01 | $135.25 | $150.17 | 1,400 |
| 2024-03-28 | $138.75 | $154.05 | 500 |
| 2024-03-27 | $135.00 | $149.01 | 1,400 |
| 2024-03-26 | $131.75 | $145.42 | 1,200 |
| 2024-03-25 | $137.25 | $151.49 | 700 |
| 2024-03-22 | $134.25 | $148.18 | 800 |
| 2024-03-21 | $136.63 | $150.81 | 1,200 |
| 2024-03-20 | $133.00 | $146.80 | 1,300 |
| 2024-03-19 | $138.75 | $153.15 | 600 |
| 2024-03-18 | $138.34 | $152.69 | 1,300 |
| 2024-03-15 | $127.87 | $141.14 | 1,700 |
| 2024-03-14 | $139.25 | $153.70 | 400 |
| 2024-03-13 | $139.50 | $153.97 | 200 |
| 2024-03-12 | $140.53 | $155.11 | 600 |
| 2024-03-11 | $135.16 | $149.18 | 1,500 |
| 2024-03-08 | $136.75 | $150.94 | 1,500 |
| 2024-03-07 | $139.91 | $154.43 | 300 |
| 2024-03-06 | $145.00 | $160.05 | 7,800 |
| 2024-03-05 | $139.75 | $154.25 | 300 |
| 2024-03-04 | $139.91 | $154.43 | 400 |
| 2024-03-01 | $139.75 | $154.25 | 300 |
| 2024-02-29 | $143.59 | $158.49 | 700 |
| 2024-02-28 | $142.75 | $157.56 | 400 |
| 2024-02-27 | $144.09 | $159.04 | 200 |
| 2024-02-26 | $139.91 | $154.43 | 300 |
| 2024-02-23 | $140.00 | $154.53 | 400 |
| 2024-02-22 | $145.66 | $160.77 | 500 |
| 2024-02-21 | $143.50 | $158.39 | 14,300 |
| 2024-02-20 | $140.55 | $155.13 | 900 |
| 2024-02-16 | $141.33 | $155.99 | 600 |
| 2024-02-15 | $146.20 | $161.37 | 86,600 |
| 2024-02-14 | $140.99 | $155.62 | 3,800 |
| 2024-02-13 | $144.75 | $159.77 | 700 |
| 2024-02-12 | $146.09 | $161.25 | 500 |
| 2024-02-09 | $147.00 | $162.25 | 12,400 |
| 2024-02-08 | $139.50 | $153.97 | 1,000 |
| 2024-02-07 | $140.41 | $154.98 | 300 |
| 2024-02-06 | $147.23 | $162.51 | 700 |
| 2024-02-05 | $162.22 | $179.05 | 400 |
| 2024-02-02 | $154.91 | $170.98 | 100 |
| 2024-02-01 | $159.50 | $176.05 | 500 |
| 2024-01-31 | $163.00 | $179.91 | 200 |
| 2024-01-30 | $161.00 | $177.71 | 200 |
| 2024-01-29 | $162.38 | $179.23 | 1,200 |
| 2024-01-26 | $159.00 | $175.50 | 3,800 |
| 2024-01-25 | $159.66 | $176.23 | 300 |
| 2024-01-24 | $162.06 | $178.88 | 300 |
| 2024-01-23 | $168.50 | $185.98 | 2,100 |
| 2024-01-22 | $165.88 | $183.09 | 3,300 |
| 2024-01-19 | $159.91 | $176.50 | 1,900 |
| 2024-01-18 | $157.10 | $173.40 | 3,400 |
| 2024-01-17 | $159.75 | $176.33 | 500 |
| 2024-01-16 | $166.34 | $183.60 | 5,600 |
| 2024-01-12 | $167.00 | $184.33 | 1,600 |
| 2024-01-11 | $166.13 | $183.37 | 2,200 |
| 2024-01-10 | $158.22 | $174.64 | 400 |
| 2024-01-09 | $159.16 | $175.67 | 200 |
| 2024-01-08 | $160.00 | $176.60 | 7,800 |
| 2024-01-05 | $157.50 | $173.84 | 3,900 |
| 2024-01-04 | $161.50 | $178.26 | 1,200 |
| 2024-01-03 | $157.50 | $173.84 | 1,200 |
| 2024-01-02 | $157.77 | $174.14 | 5,000 |