Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-05-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2016-12-30 | $93.15 | $95.83 | 0 |
| 2016-12-29 | $93.15 | $95.83 | 0 |
| 2016-12-28 | $93.15 | $95.83 | 0 |
| 2016-12-27 | $93.15 | $95.83 | 0 |
| 2016-12-23 | $93.15 | $95.83 | 0 |
| 2016-12-22 | $93.15 | $95.83 | 0 |
| 2016-12-21 | $93.15 | $95.83 | 0 |
| 2016-12-20 | $93.15 | $95.83 | 0 |
| 2016-12-19 | $93.15 | $95.83 | 0 |
| 2016-12-16 | $93.15 | $95.83 | 100 |
| 2016-12-15 | $93.15 | $95.83 | 0 |
| 2016-12-14 | $93.15 | $95.83 | 300 |
| 2016-12-13 | $91.70 | $94.34 | 0 |
| 2016-12-12 | $91.70 | $94.34 | 0 |
| 2016-12-09 | $91.70 | $94.34 | 0 |
| 2016-12-08 | $91.70 | $94.34 | 0 |
| 2016-12-07 | $91.70 | $94.34 | 200 |
| 2016-12-06 | $95.25 | $97.99 | 0 |
| 2016-12-05 | $95.25 | $97.99 | 0 |
| 2016-12-02 | $95.25 | $97.99 | 0 |
| 2016-12-01 | $95.25 | $97.99 | 0 |
| 2016-11-30 | $95.25 | $97.99 | 0 |
| 2016-11-29 | $95.25 | $97.99 | 400 |
| 2016-11-28 | $95.25 | $97.99 | 0 |
| 2016-11-25 | $95.25 | $97.99 | 0 |
| 2016-11-23 | $95.25 | $97.99 | 0 |
| 2016-11-22 | $95.25 | $97.99 | 100 |
| 2016-11-21 | $94.05 | $96.76 | 200 |
| 2016-11-18 | $97.35 | $100.15 | 0 |
| 2016-11-17 | $97.35 | $100.15 | 0 |
| 2016-11-16 | $97.35 | $100.15 | 0 |
| 2016-11-15 | $95.55 | $98.30 | 0 |
| 2016-11-14 | $95.55 | $98.30 | 0 |
| 2016-11-11 | $95.55 | $98.30 | 0 |
| 2016-11-10 | $95.55 | $98.30 | 0 |
| 2016-11-09 | $95.55 | $98.30 | 0 |
| 2016-11-08 | $95.55 | $98.30 | 0 |
| 2016-11-07 | $95.55 | $98.30 | 0 |
| 2016-11-04 | $95.55 | $98.30 | 0 |
| 2016-11-03 | $95.55 | $98.30 | 200 |
| 2016-11-02 | $95.05 | $97.79 | 900 |
| 2016-11-01 | $93.50 | $96.19 | 0 |
| 2016-10-31 | $93.50 | $96.19 | 0 |
| 2016-10-28 | $93.50 | $96.19 | 0 |
| 2016-10-27 | $93.50 | $96.19 | 0 |
| 2016-10-26 | $93.50 | $96.19 | 0 |
| 2016-10-25 | $93.50 | $96.19 | 0 |
| 2016-10-24 | $93.50 | $96.19 | 200 |
| 2016-10-21 | $93.60 | $96.29 | 700 |
| 2016-10-20 | $94.99 | $97.72 | 0 |
| 2016-10-19 | $94.99 | $97.72 | 0 |
| 2016-10-18 | $94.99 | $97.72 | 0 |
| 2016-10-17 | $94.99 | $97.72 | 0 |
| 2016-10-14 | $94.99 | $97.72 | 0 |
| 2016-10-13 | $94.99 | $97.72 | 0 |
| 2016-10-12 | $94.99 | $97.72 | 0 |
| 2016-10-11 | $94.99 | $97.72 | 0 |
| 2016-10-10 | $94.99 | $97.72 | 0 |
| 2016-10-07 | $94.99 | $97.72 | 200 |
| 2016-10-06 | $93.05 | $95.73 | 0 |
| 2016-10-05 | $93.05 | $95.73 | 0 |
| 2016-10-04 | $93.05 | $95.73 | 0 |
| 2016-10-03 | $93.05 | $95.73 | 0 |
| 2016-09-30 | $93.05 | $95.73 | 0 |
| 2016-09-29 | $93.05 | $95.73 | 0 |
| 2016-09-28 | $93.05 | $95.73 | 0 |
| 2016-09-27 | $93.05 | $95.73 | 300 |
| 2016-09-26 | $93.05 | $95.73 | 100 |
| 2016-09-23 | $91.60 | $94.24 | 0 |
| 2016-09-22 | $91.60 | $94.24 | 0 |
| 2016-09-21 | $91.60 | $94.24 | 0 |
| 2016-09-20 | $91.60 | $94.24 | 400 |
| 2016-09-19 | $93.25 | $95.93 | 0 |
| 2016-09-16 | $93.25 | $95.93 | 0 |
| 2016-09-15 | $93.25 | $95.93 | 0 |
| 2016-09-14 | $93.25 | $95.93 | 0 |
| 2016-09-13 | $93.25 | $95.93 | 0 |
| 2016-09-12 | $93.25 | $95.93 | 0 |
| 2016-09-09 | $93.25 | $95.93 | 0 |
| 2016-09-08 | $93.25 | $95.93 | 0 |
| 2016-09-07 | $93.25 | $95.93 | 0 |
| 2016-09-06 | $93.25 | $95.93 | 0 |
| 2016-09-02 | $93.25 | $95.93 | 0 |
| 2016-09-01 | $93.25 | $95.93 | 100 |
| 2016-08-31 | $89.00 | $91.56 | 0 |
| 2016-08-30 | $89.00 | $91.56 | 0 |
| 2016-08-29 | $89.00 | $91.56 | 0 |
| 2016-08-26 | $89.00 | $91.56 | 300 |
| 2016-08-25 | $85.00 | $87.45 | 0 |
| 2016-08-24 | $85.00 | $87.45 | 0 |
| 2016-08-23 | $85.00 | $87.45 | 0 |
| 2016-08-22 | $85.00 | $87.45 | 0 |
| 2016-08-19 | $85.00 | $87.45 | 0 |
| 2016-08-18 | $85.00 | $87.45 | 0 |
| 2016-08-17 | $85.00 | $87.45 | 0 |
| 2016-08-16 | $85.00 | $87.45 | 0 |
| 2016-08-15 | $85.00 | $87.45 | 0 |
| 2016-08-12 | $85.00 | $87.45 | 0 |
| 2016-08-11 | $85.00 | $87.45 | 0 |
| 2016-08-10 | $85.00 | $87.45 | 0 |
| 2016-08-09 | $85.00 | $87.45 | 200 |
| 2016-08-08 | $82.50 | $84.88 | 0 |
| 2016-08-05 | $82.50 | $84.88 | 300 |
| 2016-08-04 | $84.60 | $87.04 | 0 |
| 2016-08-03 | $84.60 | $87.04 | 200 |
| 2016-08-02 | $88.06 | $90.60 | 0 |
| 2016-08-01 | $88.06 | $90.60 | 0 |
| 2016-07-29 | $88.06 | $90.60 | 300 |
| 2016-07-28 | $84.30 | $86.73 | 100 |
| 2016-07-27 | $86.85 | $89.35 | 100 |
| 2016-07-26 | $86.55 | $89.04 | 500 |
| 2016-07-25 | $80.65 | $82.97 | 0 |
| 2016-07-22 | $80.65 | $82.97 | 0 |
| 2016-07-21 | $80.65 | $82.97 | 0 |
| 2016-07-20 | $80.65 | $82.97 | 0 |
| 2016-07-19 | $80.65 | $82.97 | 0 |
| 2016-07-18 | $80.65 | $82.97 | 0 |
| 2016-07-15 | $80.65 | $82.97 | 0 |
| 2016-07-14 | $80.65 | $82.97 | 0 |
| 2016-07-13 | $80.65 | $82.97 | 0 |
| 2016-07-12 | $80.65 | $82.97 | 0 |
| 2016-07-11 | $80.65 | $82.97 | 0 |
| 2016-07-08 | $80.65 | $82.97 | 0 |
| 2016-07-07 | $80.65 | $82.97 | 0 |
| 2016-07-06 | $80.65 | $82.97 | 600 |
| 2016-07-05 | $79.50 | $81.79 | 0 |
| 2016-07-01 | $79.50 | $81.79 | 0 |
| 2016-06-30 | $79.50 | $81.79 | 0 |
| 2016-06-29 | $79.50 | $81.79 | 0 |
| 2016-06-28 | $79.50 | $81.79 | 400 |
| 2016-06-27 | $85.50 | $87.96 | 0 |
| 2016-06-24 | $85.50 | $87.96 | 0 |
| 2016-06-23 | $85.50 | $87.96 | 200 |
| 2016-06-22 | $83.00 | $85.39 | 1,200 |
| 2016-06-21 | $79.80 | $82.10 | 0 |
| 2016-06-20 | $79.80 | $82.10 | 0 |
| 2016-06-17 | $79.80 | $82.10 | 800 |
| 2016-06-16 | $84.25 | $86.68 | 0 |
| 2016-06-15 | $84.25 | $86.68 | 0 |
| 2016-06-14 | $84.25 | $86.68 | 0 |
| 2016-06-13 | $84.25 | $86.68 | 0 |
| 2016-06-10 | $84.25 | $86.68 | 0 |
| 2016-06-09 | $84.25 | $86.68 | 0 |
| 2016-06-08 | $84.25 | $86.68 | 0 |
| 2016-06-07 | $84.25 | $86.68 | 0 |
| 2016-06-06 | $84.25 | $86.68 | 0 |
| 2016-06-03 | $84.25 | $86.68 | 0 |
| 2016-06-02 | $84.25 | $86.68 | 0 |
| 2016-06-01 | $84.25 | $86.68 | 0 |
| 2016-05-31 | $84.25 | $86.68 | 0 |
| 2016-05-27 | $84.25 | $86.68 | 200 |
| 2016-05-26 | $82.95 | $85.34 | 0 |
| 2016-05-25 | $82.95 | $85.34 | 0 |
| 2016-05-24 | $82.95 | $85.34 | 0 |
| 2016-05-23 | $82.95 | $85.34 | 0 |
| 2016-05-20 | $82.95 | $85.34 | 600 |
| 2016-05-19 | $84.45 | $86.88 | 0 |
| 2016-05-18 | $84.45 | $86.88 | 0 |
| 2016-05-17 | $84.45 | $86.88 | 0 |
| 2016-05-16 | $84.45 | $86.88 | 0 |
| 2016-05-13 | $84.45 | $86.88 | 100 |
| 2016-05-12 | $84.50 | $86.93 | 1,000 |
| 2016-05-11 | $81.90 | $84.26 | 600 |
| 2016-05-10 | $81.95 | $84.31 | 0 |
| 2016-05-09 | $81.95 | $84.31 | 0 |
| 2016-05-06 | $81.95 | $84.31 | 0 |
| 2016-05-05 | $81.95 | $84.31 | 0 |
| 2016-05-04 | $81.95 | $84.31 | 0 |
| 2016-05-03 | $81.95 | $84.31 | 0 |
| 2016-05-02 | $81.95 | $84.31 | 1,300 |
| 2016-04-29 | $81.70 | $84.05 | 0 |
| 2016-04-28 | $81.70 | $84.05 | 100 |
| 2016-04-27 | $82.00 | $84.36 | 0 |
| 2016-04-26 | $82.00 | $84.36 | 0 |
| 2016-04-25 | $82.00 | $84.36 | 0 |
| 2016-04-22 | $82.00 | $84.36 | 100 |
| 2016-04-21 | $81.70 | $84.05 | 0 |
| 2016-04-20 | $81.70 | $84.05 | 2,000 |
| 2016-04-19 | $79.00 | $81.27 | 0 |
| 2016-04-18 | $79.00 | $81.27 | 1,000 |
| 2016-04-15 | $75.00 | $77.16 | 0 |
| 2016-04-14 | $75.00 | $77.16 | 0 |
| 2016-04-13 | $75.00 | $77.16 | 0 |
| 2016-04-12 | $75.00 | $77.16 | 0 |
| 2016-04-11 | $75.00 | $77.16 | 0 |
| 2016-04-08 | $75.00 | $77.16 | 300 |
| 2016-04-07 | $73.00 | $75.10 | 0 |
| 2016-04-06 | $73.00 | $75.10 | 100 |
| 2016-04-05 | $73.29 | $75.40 | 0 |
| 2016-04-04 | $73.29 | $75.40 | 0 |
| 2016-04-01 | $73.29 | $75.40 | 0 |
| 2016-03-31 | $73.29 | $75.40 | 0 |
| 2016-03-30 | $73.29 | $75.40 | 0 |
| 2016-03-29 | $73.29 | $75.40 | 0 |
| 2016-03-28 | $73.29 | $74.90 | 0 |
| 2016-03-24 | $73.29 | $74.90 | 0 |
| 2016-03-23 | $73.29 | $74.90 | 0 |
| 2016-03-22 | $73.29 | $74.90 | 0 |
| 2016-03-21 | $73.29 | $74.90 | 1,000 |
| 2016-03-18 | $70.64 | $72.19 | 0 |
| 2016-03-17 | $70.64 | $72.19 | 0 |
| 2016-03-16 | $70.64 | $72.19 | 400 |
| 2016-03-15 | $70.64 | $72.19 | 100 |
| 2016-03-14 | $67.85 | $69.34 | 0 |
| 2016-03-11 | $67.85 | $69.34 | 0 |
| 2016-03-10 | $67.85 | $69.34 | 0 |
| 2016-03-09 | $67.85 | $69.34 | 0 |
| 2016-03-08 | $67.85 | $69.34 | 0 |
| 2016-03-07 | $67.85 | $69.34 | 0 |
| 2016-03-04 | $67.85 | $69.34 | 0 |
| 2016-03-03 | $67.85 | $69.34 | 0 |
| 2016-03-02 | $67.85 | $69.34 | 0 |
| 2016-03-01 | $67.85 | $69.34 | 0 |
| 2016-02-29 | $67.85 | $69.34 | 600 |
| 2016-02-26 | $67.50 | $68.98 | 0 |
| 2016-02-25 | $67.50 | $68.98 | 0 |
| 2016-02-24 | $67.50 | $68.98 | 0 |
| 2016-02-23 | $67.50 | $68.98 | 0 |
| 2016-02-22 | $67.50 | $68.98 | 0 |
| 2016-02-19 | $67.50 | $68.98 | 100 |
| 2016-02-18 | $67.00 | $68.47 | 200 |
| 2016-02-17 | $65.50 | $66.94 | 0 |
| 2016-02-16 | $65.50 | $66.94 | 0 |
| 2016-02-12 | $65.50 | $66.94 | 0 |
| 2016-02-11 | $65.50 | $66.94 | 600 |
| 2016-02-10 | $64.50 | $65.92 | 1,100 |
| 2016-02-09 | $65.00 | $66.43 | 600 |
| 2016-02-08 | $63.75 | $65.15 | 0 |
| 2016-02-05 | $63.75 | $65.15 | 200 |
| 2016-02-04 | $67.60 | $69.09 | 0 |
| 2016-02-03 | $67.60 | $69.09 | 0 |
| 2016-02-02 | $67.60 | $69.09 | 0 |
| 2016-02-01 | $67.60 | $69.09 | 0 |
| 2016-01-29 | $67.60 | $69.09 | 200 |
| 2016-01-28 | $65.25 | $66.68 | 0 |
| 2016-01-27 | $65.25 | $66.68 | 0 |
| 2016-01-26 | $65.25 | $66.68 | 0 |
| 2016-01-25 | $65.25 | $66.68 | 2,600 |
| 2016-01-22 | $65.15 | $66.58 | 2,700 |
| 2016-01-21 | $66.00 | $67.45 | 0 |
| 2016-01-20 | $66.00 | $67.45 | 0 |
| 2016-01-19 | $66.00 | $67.45 | 0 |
| 2016-01-15 | $66.00 | $67.45 | 0 |
| 2016-01-14 | $66.00 | $67.45 | 0 |
| 2016-01-13 | $66.00 | $67.45 | 0 |
| 2016-01-12 | $66.00 | $67.45 | 200 |
| 2016-01-11 | $72.18 | $73.77 | 0 |
| 2016-01-08 | $72.18 | $73.77 | 0 |
| 2016-01-07 | $72.18 | $73.77 | 0 |
| 2016-01-06 | $72.18 | $73.77 | 0 |
| 2016-01-05 | $72.18 | $73.77 | 0 |
| 2016-01-04 | $72.18 | $73.77 | 200 |