Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-05-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $228.31 | $245.60 | 200 |
| 2020-12-30 | $218.99 | $235.57 | 200 |
| 2020-12-29 | $222.04 | $238.85 | 400 |
| 2020-12-28 | $221.96 | $238.77 | 400 |
| 2020-12-24 | $217.96 | $234.46 | 200 |
| 2020-12-23 | $213.04 | $229.17 | 200 |
| 2020-12-22 | $206.81 | $222.47 | 200 |
| 2020-12-21 | $216.28 | $232.66 | 600 |
| 2020-12-18 | $208.25 | $224.02 | 600 |
| 2020-12-17 | $215.54 | $231.86 | 600 |
| 2020-12-16 | $219.96 | $236.62 | 0 |
| 2020-12-15 | $219.96 | $236.62 | 200 |
| 2020-12-14 | $222.04 | $238.85 | 0 |
| 2020-12-11 | $222.04 | $238.85 | 300 |
| 2020-12-10 | $224.24 | $241.22 | 400 |
| 2020-12-09 | $224.04 | $241.00 | 500 |
| 2020-12-08 | $220.74 | $237.45 | 0 |
| 2020-12-07 | $220.74 | $237.45 | 0 |
| 2020-12-04 | $220.74 | $237.45 | 0 |
| 2020-12-03 | $220.74 | $237.45 | 0 |
| 2020-12-02 | $220.74 | $237.45 | 0 |
| 2020-12-01 | $220.74 | $237.45 | 0 |
| 2020-11-30 | $220.74 | $237.45 | 0 |
| 2020-11-27 | $220.74 | $237.45 | 0 |
| 2020-11-25 | $220.74 | $237.45 | 0 |
| 2020-11-24 | $220.74 | $237.45 | 100 |
| 2020-11-23 | $220.74 | $237.45 | 500 |
| 2020-11-20 | $231.11 | $248.61 | 100 |
| 2020-11-19 | $231.11 | $248.61 | 400 |
| 2020-11-18 | $230.96 | $248.45 | 0 |
| 2020-11-17 | $230.96 | $248.45 | 600 |
| 2020-11-16 | $222.99 | $239.87 | 0 |
| 2020-11-13 | $222.99 | $239.87 | 900 |
| 2020-11-12 | $204.00 | $219.45 | 0 |
| 2020-11-11 | $204.00 | $219.45 | 0 |
| 2020-11-10 | $204.00 | $219.45 | 0 |
| 2020-11-09 | $204.00 | $219.45 | 0 |
| 2020-11-06 | $204.00 | $219.45 | 0 |
| 2020-11-05 | $204.00 | $219.45 | 300 |
| 2020-11-04 | $200.51 | $215.69 | 200 |
| 2020-11-03 | $186.40 | $200.51 | 0 |
| 2020-11-02 | $186.40 | $200.51 | 0 |
| 2020-10-30 | $186.40 | $200.51 | 0 |
| 2020-10-29 | $186.40 | $200.51 | 0 |
| 2020-10-28 | $186.40 | $200.51 | 0 |
| 2020-10-27 | $186.40 | $200.51 | 600 |
| 2020-10-26 | $180.79 | $194.48 | 0 |
| 2020-10-23 | $180.79 | $194.48 | 0 |
| 2020-10-22 | $180.79 | $194.48 | 100 |
| 2020-10-21 | $180.79 | $194.48 | 100 |
| 2020-10-20 | $180.79 | $194.48 | 100 |
| 2020-10-19 | $180.79 | $194.48 | 200 |
| 2020-10-16 | $180.79 | $194.48 | 100 |
| 2020-10-15 | $180.79 | $194.48 | 0 |
| 2020-10-14 | $180.79 | $194.48 | 0 |
| 2020-10-13 | $180.79 | $194.48 | 0 |
| 2020-10-12 | $180.79 | $194.48 | 0 |
| 2020-10-09 | $180.79 | $194.48 | 0 |
| 2020-10-08 | $180.79 | $194.48 | 0 |
| 2020-10-07 | $180.79 | $194.48 | 0 |
| 2020-10-06 | $180.79 | $194.48 | 0 |
| 2020-10-05 | $180.79 | $194.48 | 700 |
| 2020-10-02 | $182.21 | $196.01 | 300 |
| 2020-10-01 | $181.95 | $195.73 | 0 |
| 2020-09-30 | $181.95 | $195.73 | 0 |
| 2020-09-29 | $181.95 | $195.73 | 0 |
| 2020-09-28 | $181.95 | $194.91 | 0 |
| 2020-09-25 | $181.95 | $194.91 | 1,200 |
| 2020-09-24 | $186.73 | $200.03 | 0 |
| 2020-09-23 | $186.73 | $200.03 | 500 |
| 2020-09-22 | $182.71 | $195.73 | 0 |
| 2020-09-21 | $182.71 | $195.73 | 500 |
| 2020-09-18 | $184.50 | $197.64 | 0 |
| 2020-09-17 | $184.50 | $197.64 | 0 |
| 2020-09-16 | $184.50 | $197.64 | 400 |
| 2020-09-15 | $185.43 | $198.64 | 200 |
| 2020-09-14 | $182.17 | $195.15 | 100 |
| 2020-09-11 | $182.17 | $195.15 | 0 |
| 2020-09-10 | $182.17 | $195.15 | 0 |
| 2020-09-09 | $182.17 | $195.15 | 0 |
| 2020-09-08 | $182.17 | $195.15 | 1,400 |
| 2020-09-04 | $189.50 | $203.00 | 0 |
| 2020-09-03 | $189.50 | $203.00 | 0 |
| 2020-09-02 | $189.50 | $203.00 | 0 |
| 2020-09-01 | $189.50 | $203.00 | 0 |
| 2020-08-31 | $189.50 | $203.00 | 0 |
| 2020-08-28 | $189.50 | $203.00 | 0 |
| 2020-08-27 | $189.50 | $203.00 | 0 |
| 2020-08-26 | $189.50 | $203.00 | 0 |
| 2020-08-25 | $189.50 | $203.00 | 400 |
| 2020-08-24 | $184.00 | $197.11 | 0 |
| 2020-08-21 | $184.00 | $197.11 | 0 |
| 2020-08-20 | $184.00 | $197.11 | 300 |
| 2020-08-19 | $190.00 | $203.54 | 300 |
| 2020-08-18 | $190.00 | $203.54 | 800 |
| 2020-08-17 | $181.00 | $193.89 | 0 |
| 2020-08-14 | $181.00 | $193.89 | 0 |
| 2020-08-13 | $181.00 | $193.89 | 0 |
| 2020-08-12 | $181.00 | $193.89 | 0 |
| 2020-08-11 | $181.00 | $193.89 | 0 |
| 2020-08-10 | $181.00 | $193.89 | 0 |
| 2020-08-07 | $181.00 | $193.89 | 300 |
| 2020-08-06 | $178.12 | $190.81 | 0 |
| 2020-08-05 | $178.12 | $190.81 | 200 |
| 2020-08-04 | $174.32 | $186.74 | 0 |
| 2020-08-03 | $174.32 | $186.74 | 200 |
| 2020-07-31 | $174.32 | $186.74 | 500 |
| 2020-07-30 | $177.00 | $189.61 | 800 |
| 2020-07-29 | $177.00 | $189.61 | 1,500 |
| 2020-07-28 | $177.00 | $189.61 | 300 |
| 2020-07-27 | $180.00 | $192.82 | 200 |
| 2020-07-24 | $180.00 | $192.82 | 0 |
| 2020-07-23 | $180.00 | $192.82 | 0 |
| 2020-07-22 | $180.00 | $192.82 | 300 |
| 2020-07-21 | $176.00 | $188.54 | 0 |
| 2020-07-20 | $176.00 | $188.54 | 0 |
| 2020-07-17 | $176.00 | $188.54 | 400 |
| 2020-07-16 | $179.00 | $191.75 | 100 |
| 2020-07-15 | $180.50 | $193.36 | 1,600 |
| 2020-07-14 | $170.00 | $182.11 | 0 |
| 2020-07-13 | $170.00 | $182.11 | 0 |
| 2020-07-10 | $170.00 | $182.11 | 0 |
| 2020-07-09 | $170.00 | $182.11 | 0 |
| 2020-07-08 | $170.00 | $182.11 | 0 |
| 2020-07-07 | $170.00 | $182.11 | 400 |
| 2020-07-06 | $166.25 | $178.09 | 200 |
| 2020-07-02 | $156.00 | $167.11 | 0 |
| 2020-07-01 | $156.00 | $167.11 | 0 |
| 2020-06-30 | $156.00 | $167.11 | 0 |
| 2020-06-29 | $156.00 | $167.11 | 0 |
| 2020-06-26 | $156.00 | $167.11 | 0 |
| 2020-06-25 | $156.00 | $167.11 | 0 |
| 2020-06-24 | $156.00 | $167.11 | 0 |
| 2020-06-23 | $156.00 | $167.11 | 0 |
| 2020-06-22 | $156.00 | $167.11 | 300 |
| 2020-06-19 | $154.25 | $165.24 | 0 |
| 2020-06-18 | $154.25 | $165.24 | 100 |
| 2020-06-17 | $154.25 | $165.24 | 100 |
| 2020-06-16 | $154.25 | $165.24 | 400 |
| 2020-06-15 | $156.50 | $167.65 | 300 |
| 2020-06-12 | $156.50 | $167.65 | 100 |
| 2020-06-11 | $156.50 | $167.65 | 0 |
| 2020-06-10 | $156.50 | $167.65 | 0 |
| 2020-06-09 | $156.50 | $167.65 | 500 |
| 2020-06-08 | $154.00 | $164.97 | 300 |
| 2020-06-05 | $158.00 | $169.26 | 600 |
| 2020-06-04 | $153.00 | $163.90 | 0 |
| 2020-06-03 | $153.00 | $163.90 | 400 |
| 2020-06-02 | $132.75 | $142.21 | 0 |
| 2020-06-01 | $132.75 | $142.21 | 0 |
| 2020-05-29 | $132.75 | $142.21 | 0 |
| 2020-05-28 | $132.75 | $142.21 | 0 |
| 2020-05-27 | $132.75 | $142.21 | 0 |
| 2020-05-26 | $132.75 | $142.21 | 0 |
| 2020-05-22 | $132.75 | $142.21 | 0 |
| 2020-05-21 | $132.75 | $142.21 | 0 |
| 2020-05-20 | $132.75 | $142.21 | 0 |
| 2020-05-19 | $132.75 | $142.21 | 0 |
| 2020-05-18 | $132.75 | $142.21 | 0 |
| 2020-05-15 | $132.75 | $142.21 | 100 |
| 2020-05-14 | $130.00 | $139.26 | 800 |
| 2020-05-13 | $123.00 | $131.76 | 0 |
| 2020-05-12 | $123.00 | $131.76 | 0 |
| 2020-05-11 | $123.00 | $131.76 | 0 |
| 2020-05-08 | $123.00 | $131.76 | 0 |
| 2020-05-07 | $123.00 | $131.76 | 0 |
| 2020-05-06 | $123.00 | $131.76 | 0 |
| 2020-05-05 | $123.00 | $131.76 | 0 |
| 2020-05-04 | $123.00 | $131.76 | 0 |
| 2020-05-01 | $123.00 | $131.76 | 0 |
| 2020-04-30 | $123.00 | $131.76 | 0 |
| 2020-04-29 | $123.00 | $131.76 | 0 |
| 2020-04-28 | $123.00 | $131.76 | 0 |
| 2020-04-27 | $123.00 | $131.76 | 0 |
| 2020-04-24 | $123.00 | $131.76 | 0 |
| 2020-04-23 | $123.00 | $131.76 | 0 |
| 2020-04-22 | $123.00 | $131.76 | 0 |
| 2020-04-21 | $123.00 | $131.76 | 0 |
| 2020-04-20 | $123.00 | $131.76 | 0 |
| 2020-04-17 | $123.00 | $131.76 | 0 |
| 2020-04-16 | $123.00 | $131.76 | 600 |
| 2020-04-15 | $130.50 | $139.80 | 0 |
| 2020-04-14 | $130.50 | $139.80 | 0 |
| 2020-04-13 | $130.50 | $139.80 | 0 |
| 2020-04-09 | $130.50 | $139.80 | 300 |
| 2020-04-08 | $128.06 | $137.18 | 100 |
| 2020-04-07 | $125.00 | $133.90 | 500 |
| 2020-04-06 | $125.25 | $134.17 | 0 |
| 2020-04-03 | $125.25 | $134.17 | 0 |
| 2020-04-02 | $125.25 | $134.17 | 0 |
| 2020-04-01 | $125.25 | $134.17 | 1,000 |
| 2020-03-31 | $125.25 | $134.17 | 0 |
| 2020-03-30 | $125.25 | $134.17 | 0 |
| 2020-03-27 | $125.25 | $133.38 | 800 |
| 2020-03-26 | $110.00 | $117.14 | 0 |
| 2020-03-25 | $110.00 | $117.14 | 0 |
| 2020-03-24 | $110.00 | $117.14 | 500 |
| 2020-03-23 | $110.00 | $117.14 | 200 |
| 2020-03-20 | $119.28 | $127.02 | 400 |
| 2020-03-19 | $115.00 | $122.46 | 0 |
| 2020-03-18 | $115.00 | $122.46 | 1,400 |
| 2020-03-17 | $115.00 | $122.46 | 0 |
| 2020-03-16 | $115.00 | $122.46 | 3,300 |
| 2020-03-13 | $115.00 | $122.46 | 0 |
| 2020-03-12 | $115.00 | $122.46 | 300 |
| 2020-03-11 | $133.74 | $142.42 | 0 |
| 2020-03-10 | $133.74 | $142.42 | 0 |
| 2020-03-09 | $133.74 | $142.42 | 0 |
| 2020-03-06 | $133.74 | $142.42 | 0 |
| 2020-03-05 | $133.74 | $142.42 | 300 |
| 2020-03-04 | $135.00 | $143.76 | 0 |
| 2020-03-03 | $135.00 | $143.76 | 0 |
| 2020-03-02 | $135.00 | $143.76 | 0 |
| 2020-02-28 | $135.00 | $143.76 | 0 |
| 2020-02-27 | $135.00 | $143.76 | 0 |
| 2020-02-26 | $135.00 | $143.76 | 0 |
| 2020-02-25 | $135.00 | $143.76 | 0 |
| 2020-02-24 | $135.00 | $143.76 | 700 |
| 2020-02-21 | $137.26 | $146.17 | 0 |
| 2020-02-20 | $137.26 | $146.17 | 1,200 |
| 2020-02-19 | $137.75 | $146.69 | 0 |
| 2020-02-18 | $137.75 | $146.69 | 0 |
| 2020-02-14 | $137.75 | $146.69 | 400 |
| 2020-02-13 | $143.60 | $152.92 | 1,700 |
| 2020-02-12 | $143.60 | $152.92 | 0 |
| 2020-02-11 | $143.60 | $152.92 | 0 |
| 2020-02-10 | $143.60 | $152.92 | 0 |
| 2020-02-07 | $143.60 | $152.92 | 0 |
| 2020-02-06 | $143.60 | $152.92 | 0 |
| 2020-02-05 | $143.60 | $152.92 | 0 |
| 2020-02-04 | $143.60 | $152.92 | 600 |
| 2020-02-03 | $142.00 | $151.22 | 0 |
| 2020-01-31 | $142.00 | $151.22 | 0 |
| 2020-01-30 | $142.00 | $151.22 | 0 |
| 2020-01-29 | $142.00 | $151.22 | 0 |
| 2020-01-28 | $142.00 | $151.22 | 500 |
| 2020-01-27 | $142.00 | $151.22 | 0 |
| 2020-01-24 | $142.00 | $151.22 | 0 |
| 2020-01-23 | $142.00 | $151.22 | 0 |
| 2020-01-22 | $142.00 | $151.22 | 0 |
| 2020-01-21 | $142.00 | $151.22 | 0 |
| 2020-01-17 | $142.00 | $151.22 | 0 |
| 2020-01-16 | $142.00 | $151.22 | 0 |
| 2020-01-15 | $142.00 | $151.22 | 0 |
| 2020-01-14 | $142.00 | $151.22 | 0 |
| 2020-01-13 | $142.00 | $151.22 | 0 |
| 2020-01-10 | $142.00 | $151.22 | 0 |
| 2020-01-09 | $142.00 | $151.22 | 0 |
| 2020-01-08 | $142.00 | $151.22 | 0 |
| 2020-01-07 | $142.00 | $151.22 | 0 |
| 2020-01-06 | $142.00 | $151.22 | 0 |
| 2020-01-03 | $142.00 | $151.22 | 0 |
| 2020-01-02 | $142.00 | $151.22 | 100 |