Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-05-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $158.00 | $174.39 | 1,800 |
| 2023-12-28 | $163.15 | $180.08 | 700 |
| 2023-12-27 | $158.75 | $175.22 | 1,000 |
| 2023-12-26 | $150.93 | $166.59 | 1,900 |
| 2023-12-22 | $152.41 | $168.22 | 1,900 |
| 2023-12-21 | $159.37 | $175.91 | 2,400 |
| 2023-12-20 | $160.75 | $177.43 | 1,400 |
| 2023-12-19 | $156.88 | $173.16 | 2,500 |
| 2023-12-18 | $153.16 | $169.05 | 2,900 |
| 2023-12-15 | $154.41 | $170.43 | 3,200 |
| 2023-12-14 | $152.43 | $168.25 | 2,900 |
| 2023-12-13 | $152.16 | $167.95 | 2,400 |
| 2023-12-12 | $146.66 | $161.88 | 2,100 |
| 2023-12-11 | $147.16 | $162.43 | 5,400 |
| 2023-12-08 | $141.25 | $155.91 | 2,700 |
| 2023-12-07 | $148.28 | $163.67 | 3,000 |
| 2023-12-06 | $146.50 | $161.70 | 2,500 |
| 2023-12-05 | $144.25 | $159.22 | 3,100 |
| 2023-12-04 | $146.38 | $161.57 | 3,700 |
| 2023-12-01 | $146.75 | $161.98 | 2,900 |
| 2023-11-30 | $151.25 | $166.94 | 4,500 |
| 2023-11-29 | $147.75 | $163.08 | 1,100 |
| 2023-11-28 | $149.91 | $165.46 | 1,600 |
| 2023-11-27 | $150.16 | $165.74 | 3,400 |
| 2023-11-24 | $159.42 | $175.96 | 1,300 |
| 2023-11-22 | $159.00 | $175.50 | 800 |
| 2023-11-21 | $157.16 | $173.47 | 600 |
| 2023-11-20 | $160.88 | $177.57 | 4,300 |
| 2023-11-17 | $158.63 | $175.09 | 1,500 |
| 2023-11-16 | $157.00 | $173.29 | 1,500 |
| 2023-11-15 | $155.88 | $172.05 | 700 |
| 2023-11-14 | $150.00 | $165.56 | 1,100 |
| 2023-11-13 | $150.61 | $166.24 | 1,600 |
| 2023-11-10 | $149.55 | $165.07 | 1,400 |
| 2023-11-09 | $160.59 | $177.25 | 600 |
| 2023-11-08 | $152.59 | $168.42 | 1,300 |
| 2023-11-07 | $146.30 | $161.48 | 1,100 |
| 2023-11-06 | $155.10 | $171.19 | 2,800 |
| 2023-11-03 | $146.07 | $161.23 | 800 |
| 2023-11-02 | $145.68 | $160.80 | 1,500 |
| 2023-11-01 | $142.71 | $157.52 | 1,100 |
| 2023-10-31 | $146.09 | $161.25 | 3,100 |
| 2023-10-30 | $145.09 | $160.14 | 1,600 |
| 2023-10-27 | $141.03 | $155.66 | 1,600 |
| 2023-10-26 | $138.91 | $153.32 | 2,000 |
| 2023-10-25 | $140.91 | $155.53 | 900 |
| 2023-10-24 | $140.66 | $155.26 | 900 |
| 2023-10-23 | $142.16 | $156.91 | 2,200 |
| 2023-10-20 | $149.09 | $164.56 | 900 |
| 2023-10-19 | $147.41 | $162.71 | 2,700 |
| 2023-10-18 | $154.09 | $170.08 | 4,700 |
| 2023-10-17 | $151.41 | $167.12 | 1,200 |
| 2023-10-16 | $151.50 | $167.22 | 2,700 |
| 2023-10-13 | $150.75 | $166.39 | 600 |
| 2023-10-12 | $157.75 | $174.12 | 800 |
| 2023-10-11 | $154.91 | $170.98 | 900 |
| 2023-10-10 | $152.91 | $168.78 | 1,000 |
| 2023-10-09 | $152.66 | $168.50 | 1,100 |
| 2023-10-06 | $152.16 | $167.95 | 700 |
| 2023-10-05 | $153.91 | $169.88 | 1,000 |
| 2023-10-04 | $152.91 | $168.78 | 900 |
| 2023-10-03 | $152.16 | $167.95 | 500 |
| 2023-10-02 | $154.91 | $170.98 | 700 |
| 2023-09-29 | $153.91 | $169.88 | 300 |
| 2023-09-28 | $154.91 | $170.98 | 1,000 |
| 2023-09-27 | $155.66 | $170.93 | 700 |
| 2023-09-26 | $163.59 | $179.63 | 1,600 |
| 2023-09-25 | $165.84 | $182.10 | 800 |
| 2023-09-22 | $166.09 | $182.38 | 1,600 |
| 2023-09-21 | $163.29 | $179.30 | 600 |
| 2023-09-20 | $163.75 | $179.81 | 400 |
| 2023-09-19 | $164.66 | $180.81 | 700 |
| 2023-09-18 | $165.41 | $181.63 | 2,000 |
| 2023-09-15 | $163.41 | $179.44 | 300 |
| 2023-09-14 | $174.59 | $191.71 | 700 |
| 2023-09-13 | $172.59 | $189.52 | 600 |
| 2023-09-12 | $164.72 | $180.87 | 300 |
| 2023-09-11 | $165.91 | $182.18 | 300 |
| 2023-09-08 | $174.34 | $191.44 | 400 |
| 2023-09-07 | $178.34 | $195.83 | 600 |
| 2023-09-06 | $179.34 | $196.93 | 200 |
| 2023-09-05 | $169.91 | $186.57 | 200 |
| 2023-09-01 | $175.84 | $193.09 | 200 |
| 2023-08-31 | $169.16 | $185.75 | 9,000 |
| 2023-08-30 | $168.10 | $184.59 | 100 |
| 2023-08-29 | $169.92 | $186.58 | 800 |
| 2023-08-28 | $173.59 | $190.61 | 400 |
| 2023-08-25 | $161.75 | $177.61 | 500 |
| 2023-08-24 | $158.35 | $173.88 | 1,000 |
| 2023-08-23 | $161.91 | $177.79 | 1,000 |
| 2023-08-22 | $157.23 | $172.65 | 500 |
| 2023-08-21 | $162.34 | $178.26 | 4,600 |
| 2023-08-18 | $160.66 | $176.42 | 1,400 |
| 2023-08-17 | $162.91 | $178.89 | 1,900 |
| 2023-08-16 | $163.34 | $179.36 | 3,400 |
| 2023-08-15 | $166.41 | $182.73 | 300 |
| 2023-08-14 | $175.84 | $193.09 | 500 |
| 2023-08-11 | $174.64 | $191.77 | 200 |
| 2023-08-10 | $174.50 | $191.61 | 200 |
| 2023-08-09 | $175.84 | $193.09 | 400 |
| 2023-08-08 | $195.83 | $215.04 | 100 |
| 2023-08-07 | $197.34 | $216.69 | 200 |
| 2023-08-04 | $200.65 | $220.33 | 500 |
| 2023-08-03 | $189.92 | $208.55 | 200 |
| 2023-08-02 | $198.20 | $217.64 | 200 |
| 2023-08-01 | $198.07 | $217.50 | 200 |
| 2023-07-31 | $201.16 | $220.89 | 200 |
| 2023-07-28 | $203.43 | $223.38 | 100 |
| 2023-07-27 | $205.72 | $225.90 | 400 |
| 2023-07-26 | $205.55 | $225.71 | 300 |
| 2023-07-25 | $198.16 | $217.59 | 300 |
| 2023-07-24 | $199.40 | $218.96 | 200 |
| 2023-07-21 | $201.91 | $221.71 | 400 |
| 2023-07-20 | $209.38 | $229.91 | 200 |
| 2023-07-19 | $209.08 | $229.59 | 300 |
| 2023-07-18 | $202.16 | $221.99 | 3,000 |
| 2023-07-17 | $201.91 | $221.71 | 100 |
| 2023-07-14 | $204.77 | $224.85 | 200 |
| 2023-07-13 | $208.85 | $229.33 | 200 |
| 2023-07-12 | $201.91 | $221.71 | 100 |
| 2023-07-11 | $206.81 | $227.09 | 100 |
| 2023-07-10 | $206.35 | $226.59 | 2,200 |
| 2023-07-07 | $208.84 | $229.32 | 100 |
| 2023-07-06 | $201.91 | $221.71 | 1,500 |
| 2023-07-05 | $207.92 | $228.31 | 100 |
| 2023-07-03 | $213.09 | $233.99 | 300 |
| 2023-06-30 | $201.91 | $221.71 | 600 |
| 2023-06-29 | $204.84 | $224.93 | 600 |
| 2023-06-28 | $204.77 | $224.85 | 100 |
| 2023-06-27 | $202.65 | $222.52 | 100 |
| 2023-06-26 | $199.94 | $219.55 | 800 |
| 2023-06-23 | $195.68 | $214.87 | 600 |
| 2023-06-22 | $208.84 | $229.32 | 100 |
| 2023-06-21 | $210.34 | $230.97 | 600 |
| 2023-06-20 | $208.34 | $228.77 | 700 |
| 2023-06-16 | $206.46 | $226.71 | 400 |
| 2023-06-15 | $204.93 | $225.03 | 400 |
| 2023-06-14 | $212.54 | $233.38 | 100 |
| 2023-06-13 | $215.34 | $236.46 | 500 |
| 2023-06-12 | $206.80 | $227.08 | 900 |
| 2023-06-09 | $207.44 | $227.78 | 1,900 |
| 2023-06-08 | $202.75 | $222.63 | 300 |
| 2023-06-07 | $198.16 | $217.59 | 400 |
| 2023-06-06 | $208.08 | $228.49 | 200 |
| 2023-06-05 | $206.09 | $226.30 | 400 |
| 2023-06-02 | $208.23 | $228.65 | 400 |
| 2023-06-01 | $194.16 | $213.20 | 700 |
| 2023-05-31 | $192.31 | $211.17 | 300 |
| 2023-05-30 | $188.91 | $207.44 | 300 |
| 2023-05-26 | $190.68 | $209.38 | 600 |
| 2023-05-25 | $195.59 | $214.77 | 2,900 |
| 2023-05-24 | $197.84 | $217.24 | 300 |
| 2023-05-23 | $194.91 | $214.03 | 300 |
| 2023-05-22 | $199.02 | $218.54 | 100 |
| 2023-05-19 | $200.34 | $219.99 | 300 |
| 2023-05-18 | $201.59 | $221.36 | 300 |
| 2023-05-17 | $197.72 | $217.11 | 100 |
| 2023-05-16 | $196.63 | $215.91 | 200 |
| 2023-05-15 | $190.41 | $209.08 | 900 |
| 2023-05-12 | $193.10 | $212.04 | 700 |
| 2023-05-11 | $192.09 | $210.93 | 300 |
| 2023-05-10 | $189.16 | $207.71 | 300 |
| 2023-05-09 | $182.86 | $200.79 | 800 |
| 2023-05-08 | $189.66 | $208.26 | 300 |
| 2023-05-05 | $191.34 | $210.11 | 300 |
| 2023-05-04 | $184.15 | $202.21 | 400 |
| 2023-05-03 | $187.38 | $205.76 | 200 |
| 2023-05-02 | $179.81 | $197.44 | 900 |
| 2023-05-01 | $180.16 | $197.83 | 200 |
| 2023-04-28 | $178.41 | $195.91 | 200 |
| 2023-04-27 | $180.34 | $198.03 | 200 |
| 2023-04-26 | $175.43 | $192.64 | 300 |
| 2023-04-25 | $171.91 | $188.77 | 400 |
| 2023-04-24 | $176.41 | $193.71 | 1,600 |
| 2023-04-21 | $176.59 | $193.91 | 200 |
| 2023-04-20 | $169.71 | $186.35 | 2,700 |
| 2023-04-19 | $170.41 | $187.12 | 4,900 |
| 2023-04-18 | $170.46 | $187.18 | 3,100 |
| 2023-04-17 | $168.91 | $185.48 | 300 |
| 2023-04-14 | $168.30 | $184.81 | 100 |
| 2023-04-13 | $169.46 | $186.08 | 2,100 |
| 2023-04-12 | $170.87 | $187.63 | 600 |
| 2023-04-11 | $163.79 | $179.85 | 300 |
| 2023-04-10 | $166.59 | $182.93 | 400 |
| 2023-04-06 | $165.93 | $182.20 | 200 |
| 2023-04-05 | $169.41 | $186.02 | 200 |
| 2023-04-04 | $180.66 | $198.38 | 1,000 |
| 2023-04-03 | $177.06 | $194.43 | 300 |
| 2023-03-31 | $175.25 | $192.44 | 100 |
| 2023-03-30 | $181.26 | $199.04 | 100 |
| 2023-03-29 | $175.85 | $192.10 | 200 |
| 2023-03-28 | $172.91 | $188.89 | 200 |
| 2023-03-27 | $173.97 | $190.05 | 200 |
| 2023-03-24 | $174.02 | $190.10 | 500 |
| 2023-03-23 | $175.95 | $192.21 | 700 |
| 2023-03-22 | $172.66 | $188.62 | 1,100 |
| 2023-03-21 | $167.53 | $183.01 | 300 |
| 2023-03-20 | $167.89 | $183.41 | 300 |
| 2023-03-17 | $172.56 | $188.51 | 400 |
| 2023-03-16 | $169.25 | $184.89 | 200 |
| 2023-03-15 | $164.13 | $179.30 | 300 |
| 2023-03-14 | $173.26 | $189.27 | 1,000 |
| 2023-03-13 | $169.41 | $185.07 | 200 |
| 2023-03-10 | $171.66 | $187.53 | 200 |
| 2023-03-09 | $172.87 | $188.85 | 200 |
| 2023-03-08 | $173.64 | $189.69 | 2,200 |
| 2023-03-07 | $174.27 | $190.38 | 100 |
| 2023-03-06 | $175.63 | $191.86 | 300 |
| 2023-03-03 | $170.66 | $186.43 | 200 |
| 2023-03-02 | $170.54 | $186.30 | 500 |
| 2023-03-01 | $169.26 | $184.90 | 900 |
| 2023-02-28 | $173.03 | $189.02 | 100 |
| 2023-02-27 | $174.22 | $190.32 | 200 |
| 2023-02-24 | $169.18 | $184.82 | 400 |
| 2023-02-23 | $175.27 | $191.47 | 300 |
| 2023-02-22 | $176.09 | $192.37 | 90,800 |
| 2023-02-21 | $175.86 | $192.11 | 300 |
| 2023-02-17 | $173.32 | $189.34 | 400 |
| 2023-02-16 | $170.66 | $186.43 | 200 |
| 2023-02-15 | $169.42 | $185.08 | 100 |
| 2023-02-14 | $177.34 | $193.73 | 300 |
| 2023-02-13 | $175.46 | $191.68 | 300 |
| 2023-02-10 | $179.24 | $195.81 | 200 |
| 2023-02-09 | $176.09 | $192.37 | 200 |
| 2023-02-08 | $175.72 | $191.96 | 100 |
| 2023-02-07 | $179.34 | $195.92 | 100 |
| 2023-02-06 | $170.20 | $185.93 | 500 |
| 2023-02-03 | $176.84 | $193.19 | 300 |
| 2023-02-02 | $174.23 | $190.33 | 300 |
| 2023-02-01 | $175.00 | $191.18 | 400 |
| 2023-01-31 | $171.75 | $187.62 | 100 |
| 2023-01-30 | $175.09 | $191.27 | 1,300 |
| 2023-01-27 | $174.98 | $191.15 | 700 |
| 2023-01-26 | $170.71 | $186.49 | 300 |
| 2023-01-25 | $176.41 | $192.72 | 2,200 |
| 2023-01-24 | $170.91 | $186.71 | 300 |
| 2023-01-23 | $172.66 | $188.62 | 1,000 |
| 2023-01-20 | $167.00 | $182.44 | 1,000 |
| 2023-01-19 | $167.57 | $183.06 | 900 |
| 2023-01-18 | $169.59 | $185.27 | 600 |
| 2023-01-17 | $163.51 | $178.62 | 2,400 |
| 2023-01-13 | $166.64 | $182.04 | 900 |
| 2023-01-12 | $163.66 | $178.79 | 500 |
| 2023-01-11 | $162.38 | $177.39 | 100 |
| 2023-01-10 | $159.99 | $174.78 | 100 |
| 2023-01-09 | $158.01 | $172.61 | 2,100 |
| 2023-01-06 | $154.16 | $168.41 | 400 |
| 2023-01-05 | $151.84 | $165.87 | 200 |
| 2023-01-04 | $148.41 | $162.13 | 300 |
| 2023-01-03 | $150.66 | $164.59 | 1,000 |