Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-02-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $66.70 | $66.70 | 5,900 | — | — |
| 2024-12-30 | $66.11 | $66.11 | 3,900 | — | — |
| 2024-12-27 | $66.09 | $66.09 | 2,900 | — | — |
| 2024-12-26 | $67.22 | $67.22 | 2,900 | — | — |
| 2024-12-24 | $66.07 | $66.07 | 3,000 | — | — |
| 2024-12-23 | $65.44 | $65.44 | 6,700 | — | — |
| 2024-12-20 | $66.16 | $66.16 | 11,500 | — | — |
| 2024-12-19 | $64.90 | $64.90 | 3,900 | — | — |
| 2024-12-18 | $64.43 | $64.43 | 39,300 | — | — |
| 2024-12-17 | $66.62 | $66.62 | 6,300 | — | — |
| 2024-12-16 | $67.42 | $67.42 | 2,300 | — | — |
| 2024-12-13 | $67.03 | $67.03 | 42,100 | — | — |
| 2024-12-12 | $68.74 | $68.74 | 6,400 | — | — |
| 2024-12-11 | $71.08 | $71.08 | 42,400 | — | — |
| 2024-12-10 | $69.49 | $69.49 | 5,500 | — | — |
| 2024-12-09 | $67.73 | $67.73 | 16,300 | — | — |
| 2024-12-06 | $66.10 | $66.10 | 36,800 | — | — |
| 2024-12-05 | $66.40 | $66.40 | 9,100 | — | — |
| 2024-12-04 | $67.13 | $67.13 | 5,900 | — | — |
| 2024-12-03 | $66.65 | $66.65 | 10,500 | — | — |
| 2024-12-02 | $66.55 | $66.55 | 9,700 | — | — |
| 2024-11-29 | $67.91 | $67.91 | 13,800 | — | — |
| 2024-11-27 | $66.74 | $66.74 | 4,300 | — | — |
| 2024-11-26 | $66.34 | $66.34 | 3,500 | — | — |
| 2024-11-25 | $66.25 | $66.25 | 20,800 | — | — |
| 2024-11-22 | $70.38 | $70.38 | 9,400 | — | — |
| 2024-11-21 | $68.45 | $68.45 | 10,300 | — | — |
| 2024-11-20 | $67.05 | $67.05 | 10,500 | — | — |
| 2024-11-19 | $66.34 | $66.34 | 13,300 | — | — |
| 2024-11-18 | $65.22 | $65.22 | 5,700 | — | — |
| 2024-11-15 | $62.41 | $62.41 | 8,400 | — | — |
| 2024-11-14 | $62.98 | $62.98 | 14,100 | — | — |
| 2024-11-13 | $63.31 | $63.31 | 12,700 | — | — |
| 2024-11-12 | $65.13 | $65.13 | 9,900 | — | — |
| 2024-11-11 | $66.47 | $66.47 | 28,800 | — | — |
| 2024-11-08 | $69.20 | $69.20 | 9,700 | — | — |
| 2024-11-07 | $70.29 | $70.29 | 10,000 | — | — |
| 2024-11-06 | $68.00 | $68.00 | 132,500 | — | — |
| 2024-11-05 | $72.40 | $72.40 | 8,000 | — | — |
| 2024-11-04 | $71.99 | $71.99 | 11,800 | — | — |
| 2024-11-01 | $71.82 | $71.82 | 12,100 | — | — |
| 2024-10-31 | $72.46 | $72.46 | 13,300 | — | — |
| 2024-10-30 | $74.56 | $74.56 | 7,800 | — | — |
| 2024-10-29 | $74.04 | $74.04 | 18,500 | — | — |
| 2024-10-28 | $72.31 | $72.31 | 3,900 | — | — |
| 2024-10-25 | $72.49 | $72.49 | 12,800 | — | — |
| 2024-10-24 | $72.02 | $72.02 | 7,500 | — | — |
| 2024-10-23 | $70.99 | $70.99 | 12,200 | — | — |
| 2024-10-22 | $72.75 | $72.75 | 13,200 | — | — |
| 2024-10-21 | $71.23 | $71.23 | 18,000 | — | — |
| 2024-10-18 | $71.18 | $71.18 | 16,500 | — | — |
| 2024-10-17 | $69.86 | $69.86 | 8,600 | — | — |
| 2024-10-16 | $69.02 | $69.02 | 4,900 | — | — |
| 2024-10-15 | $68.47 | $68.47 | 10,500 | — | — |
| 2024-10-14 | $67.90 | $67.90 | 9,100 | — | — |
| 2024-10-11 | $68.06 | $68.06 | 4,400 | — | — |
| 2024-10-10 | $66.88 | $66.88 | 3,800 | — | — |
| 2024-10-09 | $66.08 | $66.08 | 3,900 | — | — |
| 2024-10-08 | $66.52 | $66.52 | 10,000 | — | — |
| 2024-10-07 | $67.28 | $67.28 | 25,000 | — | — |
| 2024-10-04 | $68.22 | $68.22 | 9,000 | — | — |
| 2024-10-03 | $68.73 | $68.73 | 7,700 | — | — |
| 2024-10-02 | $68.27 | $68.27 | 10,300 | — | — |
| 2024-10-01 | $68.44 | $68.44 | 6,400 | — | — |
| 2024-09-30 | $67.14 | $67.14 | 13,300 | — | — |
| 2024-09-27 | $68.12 | $68.12 | 15,400 | — | — |
| 2024-09-26 | $69.09 | $69.09 | 13,900 | — | — |
| 2024-09-25 | $68.46 | $68.46 | 13,600 | — | — |
| 2024-09-24 | $68.64 | $68.64 | 14,400 | — | — |
| 2024-09-23 | $66.89 | $66.89 | 7,700 | — | — |
| 2024-09-20 | $66.63 | $66.63 | 22,700 | — | — |
| 2024-09-19 | $65.18 | $65.18 | 8,100 | — | — |
| 2024-09-18 | $63.24 | $63.24 | 12,800 | — | — |
| 2024-09-17 | $64.06 | $64.06 | 4,300 | — | — |
| 2024-09-16 | $64.90 | $64.90 | 4,100 | — | — |
| 2024-09-13 | $64.77 | $64.77 | 18,400 | — | — |
| 2024-09-12 | $63.67 | $63.67 | 10,400 | — | — |
| 2024-09-11 | $61.56 | $61.56 | 1,700 | — | — |
| 2024-09-10 | $61.71 | $61.71 | 6,100 | — | — |
| 2024-09-09 | $61.16 | $61.16 | 2,800 | — | — |
| 2024-09-06 | $60.75 | $60.75 | 8,700 | — | — |
| 2024-09-05 | $61.70 | $61.70 | 3,400 | — | — |
| 2024-09-04 | $60.67 | $60.67 | 3,100 | — | — |
| 2024-09-03 | $60.58 | $60.58 | 10,800 | — | — |
| 2024-08-30 | $61.02 | $61.02 | 5,500 | — | — |
| 2024-08-29 | $62.16 | $62.16 | 6,100 | — | — |
| 2024-08-28 | $61.50 | $61.50 | 2,700 | — | — |
| 2024-08-27 | $62.34 | $62.34 | 3,300 | — | — |
| 2024-08-26 | $61.96 | $61.96 | 4,300 | — | — |
| 2024-08-23 | $61.62 | $61.62 | 5,400 | — | — |
| 2024-08-22 | $60.32 | $60.32 | 5,900 | — | — |
| 2024-08-21 | $61.82 | $61.82 | 3,300 | — | — |
| 2024-08-20 | $62.04 | $62.04 | 7,900 | — | — |
| 2024-08-19 | $61.50 | $61.50 | 10,300 | — | — |
| 2024-08-16 | $61.83 | $61.83 | 11,300 | — | — |
| 2024-08-15 | $59.08 | $59.08 | 5,400 | — | — |
| 2024-08-14 | $58.73 | $58.73 | 5,600 | — | — |
| 2024-08-13 | $59.72 | $59.72 | 7,900 | — | — |
| 2024-08-12 | $59.89 | $59.89 | 4,600 | — | — |
| 2024-08-09 | $57.91 | $57.91 | 1,600 | — | — |
| 2024-08-08 | $57.64 | $57.64 | 3,600 | — | — |
| 2024-08-07 | $55.39 | $55.39 | 5,700 | — | — |
| 2024-08-06 | $55.91 | $55.91 | 1,900 | — | — |
| 2024-08-05 | $56.97 | $56.97 | 9,100 | — | — |
| 2024-08-02 | $58.43 | $58.43 | 8,100 | — | — |
| 2024-08-01 | $58.62 | $58.62 | 5,300 | — | — |
| 2024-07-31 | $59.01 | $59.01 | 7,600 | — | — |
| 2024-07-30 | $57.08 | $57.08 | 400 | — | — |
| 2024-07-29 | $56.01 | $56.01 | 3,500 | — | — |
| 2024-07-26 | $56.16 | $56.16 | 1,500 | — | — |
| 2024-07-25 | $55.12 | $55.12 | 7,100 | — | — |
| 2024-07-24 | $56.90 | $56.90 | 4,200 | — | — |
| 2024-07-23 | $57.32 | $57.32 | 900 | — | — |
| 2024-07-22 | $56.87 | $56.87 | 3,700 | — | — |
| 2024-07-19 | $56.75 | $56.75 | 3,000 | — | — |
| 2024-07-18 | $58.91 | $58.91 | 5,400 | — | — |
| 2024-07-17 | $59.56 | $59.56 | 9,600 | — | — |
| 2024-07-16 | $60.03 | $60.03 | 19,600 | — | — |
| 2024-07-15 | $58.24 | $58.24 | 3,600 | — | — |
| 2024-07-12 | $57.64 | $57.64 | 15,800 | — | — |
| 2024-07-11 | $57.52 | $57.52 | 10,600 | — | — |
| 2024-07-10 | $55.68 | $55.68 | 2,900 | — | — |
| 2024-07-09 | $55.40 | $55.40 | 2,200 | — | — |
| 2024-07-08 | $55.10 | $55.10 | 1,700 | — | — |
| 2024-07-05 | $56.54 | $56.54 | 7,400 | — | — |
| 2024-07-03 | $55.06 | $55.06 | 1,400 | — | — |
| 2024-07-02 | $53.86 | $53.86 | 600 | — | — |
| 2024-07-01 | $54.50 | $54.50 | 2,400 | — | — |
| 2024-06-28 | $53.71 | $53.71 | 600 | — | — |
| 2024-06-27 | $53.61 | $53.61 | 2,700 | — | — |
| 2024-06-26 | $52.54 | $52.54 | 2,300 | — | — |
| 2024-06-25 | $53.68 | $53.68 | 1,300 | — | — |
| 2024-06-24 | $53.97 | $53.97 | 6,400 | — | — |
| 2024-06-21 | $53.56 | $53.56 | 5,500 | — | — |
| 2024-06-20 | $55.22 | $55.22 | 9,300 | — | — |
| 2024-06-18 | $53.93 | $53.93 | 3,100 | — | — |
| 2024-06-17 | $53.53 | $53.53 | 3,100 | — | — |
| 2024-06-14 | $54.10 | $54.10 | 5,400 | — | — |
| 2024-06-13 | $52.74 | $52.74 | 1,600 | — | — |
| 2024-06-12 | $53.58 | $53.58 | 2,000 | — | — |
| 2024-06-11 | $53.60 | $53.60 | 600 | — | — |
| 2024-06-10 | $53.14 | $53.14 | 2,500 | — | — |
| 2024-06-07 | $52.08 | $52.08 | 11,400 | — | — |
| 2024-06-06 | $56.05 | $56.05 | 3,000 | — | — |
| 2024-06-05 | $55.17 | $55.17 | 4,700 | — | — |
| 2024-06-04 | $53.93 | $53.93 | 1,300 | — | — |
| 2024-06-03 | $54.96 | $54.96 | 7,400 | — | — |
| 2024-05-31 | $53.97 | $53.97 | 6,100 | — | — |
| 2024-05-30 | $54.67 | $54.67 | 2,400 | — | — |
| 2024-05-29 | $54.60 | $54.60 | 1,500 | — | — |
| 2024-05-28 | $55.54 | $55.54 | 14,100 | — | — |
| 2024-05-24 | $54.44 | $54.44 | 4,500 | — | — |
| 2024-05-23 | $54.29 | $54.29 | 7,900 | — | — |
| 2024-05-22 | $56.54 | $56.54 | 5,300 | — | — |
| 2024-05-21 | $58.58 | $58.58 | 3,700 | — | — |
| 2024-05-20 | $59.22 | $59.22 | 7,700 | — | — |
| 2024-05-17 | $58.19 | $58.19 | 18,600 | — | — |
| 2024-05-16 | $56.41 | $56.41 | 4,800 | — | — |
| 2024-05-15 | $56.81 | $56.81 | 15,000 | — | — |
| 2024-05-14 | $55.50 | $55.50 | 5,900 | — | — |
| 2024-05-13 | $54.64 | $54.64 | 4,800 | — | — |
| 2024-05-10 | $55.80 | $55.80 | 6,600 | — | — |
| 2024-05-09 | $54.91 | $54.91 | 16,300 | — | — |
| 2024-05-08 | $53.41 | $53.41 | 1,100 | — | — |
| 2024-05-07 | $53.65 | $53.65 | 19,100 | — | — |
| 2024-05-06 | $54.19 | $54.19 | 4,600 | — | — |
| 2024-05-03 | $52.81 | $52.81 | 6,900 | — | — |
| 2024-05-02 | $53.13 | $53.13 | 7,700 | — | — |
| 2024-05-01 | $53.51 | $53.51 | 29,200 | — | — |
| 2024-04-30 | $52.62 | $52.62 | 7,700 | — | — |
| 2024-04-29 | $54.67 | $54.67 | 7,400 | — | — |
| 2024-04-26 | $55.06 | $55.06 | 3,800 | — | — |
| 2024-04-25 | $54.44 | $54.44 | 1,400 | — | — |
| 2024-04-24 | $53.91 | $53.91 | 1,100 | — | — |
| 2024-04-23 | $53.99 | $53.99 | 10,300 | — | — |
| 2024-04-22 | $54.54 | $54.54 | 24,700 | — | — |
| 2024-04-19 | $57.02 | $57.02 | 14,100 | — | — |
| 2024-04-18 | $56.71 | $56.71 | 7,800 | — | — |
| 2024-04-17 | $56.21 | $56.21 | 8,000 | — | — |
| 2024-04-16 | $56.89 | $56.89 | 12,000 | — | — |
| 2024-04-15 | $56.89 | $56.89 | 17,600 | — | — |
| 2024-04-12 | $55.07 | $55.07 | 31,000 | — | — |
| 2024-04-11 | $56.41 | $56.41 | 7,900 | — | — |
| 2024-04-10 | $54.53 | $54.53 | 9,300 | — | — |
| 2024-04-09 | $55.22 | $55.22 | 14,600 | — | — |
| 2024-04-08 | $54.88 | $54.88 | 15,200 | — | — |
| 2024-04-05 | $54.18 | $54.18 | 10,300 | — | — |
| 2024-04-04 | $52.34 | $52.34 | 19,300 | — | — |
| 2024-04-03 | $53.43 | $53.43 | 19,400 | — | — |
| 2024-04-02 | $52.34 | $52.34 | 13,000 | — | — |
| 2024-04-01 | $50.59 | $50.59 | 16,600 | — | — |
| 2024-03-28 | $49.60 | $49.60 | 9,100 | — | — |
| 2024-03-27 | $48.26 | $48.26 | 8,300 | — | — |
| 2024-03-26 | $47.81 | $47.81 | 7,500 | — | — |
| 2024-03-25 | $47.55 | $47.55 | 5,600 | — | — |
| 2024-03-22 | $47.45 | $47.45 | 5,700 | — | — |
| 2024-03-21 | $47.90 | $47.90 | 39,900 | — | — |
| 2024-03-20 | $48.14 | $48.14 | 4,700 | — | — |
| 2024-03-19 | $47.08 | $47.08 | 2,400 | — | — |
| 2024-03-18 | $47.31 | $47.31 | 3,600 | — | — |
| 2024-03-15 | $47.11 | $47.11 | 6,700 | — | — |
| 2024-03-14 | $47.40 | $47.40 | 3,300 | — | — |
| 2024-03-13 | $47.88 | $47.88 | 3,600 | — | — |
| 2024-03-12 | $46.97 | $46.97 | 9,700 | — | — |
| 2024-03-11 | $48.03 | $48.03 | 9,100 | — | — |
| 2024-03-08 | $47.87 | $47.87 | 14,100 | — | — |
| 2024-03-07 | $47.12 | $47.12 | 6,400 | — | — |
| 2024-03-06 | $46.62 | $46.62 | 22,800 | — | — |
| 2024-03-05 | $45.88 | $45.88 | 11,300 | — | — |
| 2024-03-04 | $45.43 | $45.43 | 61,000 | — | — |
| 2024-03-01 | $44.24 | $44.24 | 7,000 | — | — |
| 2024-02-29 | $42.41 | $42.41 | 600 | — | — |
| 2024-02-28 | $41.99 | $41.99 | 4,000 | — | — |
| 2024-02-27 | $41.99 | $41.99 | 800 | — | — |
| 2024-02-26 | $41.99 | $41.99 | 4,600 | — | — |
| 2024-02-23 | $42.27 | $42.27 | 8,200 | — | — |
| 2024-02-22 | $41.69 | $41.69 | 600 | — | — |
| 2024-02-21 | $41.75 | $41.75 | 2,100 | — | — |
| 2024-02-20 | $41.63 | $41.63 | 2,500 | — | — |
| 2024-02-16 | $41.29 | $41.29 | 2,200 | — | — |
| 2024-02-15 | $40.91 | $40.91 | 6,400 | — | — |
| 2024-02-14 | $40.44 | $40.44 | 2,400 | — | — |
| 2024-02-13 | $40.42 | $40.42 | 2,000 | — | — |
| 2024-02-12 | $41.45 | $41.45 | 9,800 | — | — |
| 2024-02-09 | $41.68 | $41.68 | 4,000 | — | — |
| 2024-02-08 | $42.10 | $42.10 | 1,500 | — | — |
| 2024-02-07 | $42.21 | $42.21 | 500 | — | — |
| 2024-02-06 | $42.18 | $42.18 | 1,200 | — | — |
| 2024-02-05 | $41.74 | $41.74 | 4,800 | — | — |
| 2024-02-02 | $42.15 | $42.15 | 1,700 | — | — |
| 2024-02-01 | $42.80 | $42.80 | 6,400 | — | — |
| 2024-01-31 | $42.04 | $42.04 | 3,000 | — | — |
| 2024-01-30 | $42.22 | $42.22 | 3,900 | — | — |
| 2024-01-29 | $42.10 | $42.10 | 2,500 | — | — |
| 2024-01-26 | $41.54 | $41.54 | 1,500 | — | — |
| 2024-01-25 | $41.59 | $41.59 | 3,000 | — | — |
| 2024-01-24 | $41.28 | $41.28 | 2,000 | — | — |
| 2024-01-23 | $41.94 | $41.94 | 1,600 | — | — |
| 2024-01-22 | $41.59 | $41.59 | 2,000 | — | — |
| 2024-01-19 | $41.98 | $41.98 | 4,700 | — | — |
| 2024-01-18 | $41.68 | $41.68 | 5,400 | — | — |
| 2024-01-17 | $41.03 | $41.03 | 2,400 | — | — |
| 2024-01-16 | $41.98 | $41.98 | 4,400 | — | — |
| 2024-01-12 | $42.70 | $42.70 | 4,400 | — | — |
| 2024-01-11 | $41.90 | $41.90 | 2,900 | — | — |
| 2024-01-10 | $41.79 | $41.79 | 1,800 | — | — |
| 2024-01-09 | $42.11 | $42.11 | 3,500 | — | — |
| 2024-01-08 | $42.06 | $42.06 | 3,000 | — | — |
| 2024-01-05 | $42.73 | $42.73 | 5,300 | — | — |
| 2024-01-04 | $42.66 | $42.66 | 400 | — | — |
| 2024-01-03 | $42.60 | $42.60 | 5,300 | — | — |
| 2024-01-02 | $43.39 | $43.39 | 3,500 | — | — |