NYSE:DGP | Historical Stock Price | DEUTSCHE BANK AKTIENGESELLSCHAFT

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2008-02-28 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$12.39$22.54$40.99$74.57$135.65$246.772008-02-282026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2023

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2023-12-29$43.55$43.559,200——
2023-12-28$43.73$43.735,900——
2023-12-27$43.94$43.9413,400——
2023-12-26$43.65$43.657,300——
2023-12-22$43.15$43.155,400——
2023-12-21$42.74$42.743,000——
2023-12-20$42.29$42.294,500——
2023-12-19$42.60$42.604,900——
2023-12-18$42.18$42.182,600——
2023-12-15$41.91$41.914,400——
2023-12-14$42.48$42.483,900——
2023-12-13$42.75$42.752,300——
2023-12-12$40.34$40.34300——
2023-12-11$40.52$40.527,500——
2023-12-08$41.35$41.3510,000——
2023-12-07$42.41$42.412,600——
2023-12-06$42.37$42.372,900——
2023-12-05$41.94$41.942,200——
2023-12-04$42.46$42.467,000——
2023-12-01$44.19$44.195,000——
2023-11-30$42.82$42.822,200——
2023-11-29$43.30$43.306,400——
2023-11-28$43.28$43.285,300——
2023-11-27$42.20$42.201,800——
2023-11-24$41.58$41.581,000——
2023-11-22$41.21$41.213,300——
2023-11-21$41.43$41.433,100——
2023-11-20$40.65$40.652,100——
2023-11-17$40.77$40.771,400——
2023-11-16$40.77$40.773,900——
2023-11-15$40.07$40.074,400——
2023-11-14$40.19$40.194,400——
2023-11-13$39.44$39.442,000——
2023-11-10$39.10$39.104,900——
2023-11-09$40.00$40.002,400——
2023-11-08$39.58$39.583,000——
2023-11-07$40.34$40.343,000——
2023-11-06$40.92$40.921,700——
2023-11-03$41.33$41.336,300——
2023-11-02$41.01$41.012,400——
2023-11-01$40.77$40.774,100——
2023-10-31$41.16$41.161,700——
2023-10-30$41.64$41.643,800——
2023-10-27$42.04$42.047,100——
2023-10-26$41.27$41.274,500——
2023-10-25$41.05$41.053,300——
2023-10-24$40.65$40.653,500——
2023-10-23$40.99$40.994,900——
2023-10-20$41.11$41.1116,900——
2023-10-19$40.74$40.749,500——
2023-10-18$39.89$39.896,000——
2023-10-17$38.96$38.96900——
2023-10-16$38.60$38.601,700——
2023-10-13$38.94$38.949,100——
2023-10-12$36.83$36.832,700——
2023-10-11$36.94$36.941,800——
2023-10-10$36.42$36.42700——
2023-10-09$36.65$36.654,400——
2023-10-06$35.28$35.281,700——
2023-10-05$35.61$35.612,900——
2023-10-04$35.84$35.84600——
2023-10-03$34.98$34.987,000——
2023-10-02$35.22$35.227,100——
2023-09-29$36.43$36.432,200——
2023-09-28$36.86$36.862,500——
2023-09-27$37.27$37.273,300——
2023-09-26$38.07$38.071,900——
2023-09-25$38.81$38.811,100——
2023-09-22$39.29$39.291,900——
2023-09-21$39.20$39.204,100——
2023-09-20$39.60$39.603,000——
2023-09-19$39.46$39.461,500——
2023-09-18$39.47$39.472,100——
2023-09-15$39.30$39.30900——
2023-09-14$38.76$38.76500——
2023-09-13$38.58$38.581,000——
2023-09-12$39.12$39.121,100——
2023-09-11$39.12$39.128,700——
2023-09-08$39.46$39.469,000——
2023-09-07$39.17$39.172,200——
2023-09-06$38.96$38.962,300——
2023-09-05$39.46$39.469,300——
2023-09-01$40.11$40.116,500——
2023-08-31$40.94$40.945,300——
2023-08-30$40.29$40.295,300——
2023-08-29$40.45$40.451,100——
2023-08-28$40.20$40.201,000——
2023-08-25$39.20$39.20800——
2023-08-24$39.28$39.28600——
2023-08-23$39.49$39.496,500——
2023-08-22$38.20$38.201,400——
2023-08-21$38.08$38.082,700——
2023-08-18$37.95$37.95900——
2023-08-17$37.91$37.91900——
2023-08-16$38.15$38.151,600——
2023-08-15$38.44$38.441,200——
2023-08-14$38.78$38.782,400——
2023-08-11$39.16$39.164,000——
2023-08-10$38.91$38.919,200——
2023-08-09$40.41$40.411,800——
2023-08-08$39.93$39.933,200——
2023-08-07$40.53$40.53500——
2023-08-04$40.74$40.741,200——
2023-08-03$40.43$40.43900——
2023-08-02$40.32$40.328,800——
2023-08-01$40.49$40.491,000——
2023-07-31$41.22$41.223,000——
2023-07-28$41.15$41.151,100——
2023-07-27$40.53$40.533,500——
2023-07-26$41.64$41.641,700——
2023-07-25$41.42$41.42900——
2023-07-24$40.93$40.933,900——
2023-07-21$41.33$41.331,000——
2023-07-20$41.53$41.53500——
2023-07-19$41.91$41.912,900——
2023-07-18$41.86$41.867,000——
2023-07-17$40.92$40.921,700——
2023-07-14$40.99$40.991,000——
2023-07-13$41.99$41.99900——
2023-07-12$41.20$41.201,700——
2023-07-11$40.15$40.153,900——
2023-07-10$39.56$39.561,300——
2023-07-07$39.85$39.851,700——
2023-07-06$39.69$39.692,000——
2023-07-05$39.57$39.5723,500——
2023-07-03$39.77$39.774,700——
2023-06-30$39.75$39.75900——
2023-06-29$39.20$39.202,600——
2023-06-28$39.56$39.561,100——
2023-06-27$39.32$39.321,700——
2023-06-26$39.78$39.782,300——
2023-06-23$40.79$40.792,000——
2023-06-22$39.76$39.768,300——
2023-06-21$40.44$40.442,500——
2023-06-20$40.42$40.4215,000——
2023-06-16$41.77$41.772,100——
2023-06-15$41.32$41.3211,200——
2023-06-14$41.01$41.014,100——
2023-06-13$41.23$41.231,500——
2023-06-12$41.78$41.78400——
2023-06-09$42.02$42.02800——
2023-06-08$41.83$41.832,300——
2023-06-07$41.49$41.493,100——
2023-06-06$42.05$42.05900——
2023-06-05$41.55$41.553,900——
2023-06-02$41.36$41.364,200——
2023-06-01$42.41$42.413,100——
2023-05-31$41.72$41.724,500——
2023-05-30$41.94$41.946,600——
2023-05-26$41.00$41.004,800——
2023-05-25$40.91$40.915,700——
2023-05-24$42.03$42.037,800——
2023-05-23$42.54$42.54400——
2023-05-22$42.19$42.191,900——
2023-05-19$42.47$42.474,000——
2023-05-18$41.53$41.533,600——
2023-05-17$42.70$42.706,200——
2023-05-16$43.15$43.155,600——
2023-05-15$44.58$44.582,200——
2023-05-12$44.12$44.12800——
2023-05-11$44.38$44.382,500——
2023-05-10$44.60$44.601,700——
2023-05-09$45.00$45.002,900——
2023-05-08$44.32$44.321,800——
2023-05-05$44.52$44.527,300——
2023-05-04$46.00$46.007,900——
2023-05-03$45.37$45.375,300——
2023-05-02$44.51$44.5131,800——
2023-05-01$42.62$42.624,800——
2023-04-28$43.41$43.416,600——
2023-04-27$42.87$42.87600——
2023-04-26$42.88$42.883,900——
2023-04-25$43.47$43.472,900——
2023-04-24$42.95$42.953,700——
2023-04-21$42.72$42.725,100——
2023-04-20$43.63$43.634,700——
2023-04-19$43.18$43.183,900——
2023-04-18$44.00$44.001,900——
2023-04-17$43.58$43.586,500——
2023-04-14$43.83$43.835,600——
2023-04-13$45.42$45.429,300——
2023-04-12$44.15$44.154,400——
2023-04-11$43.83$43.838,800——
2023-04-10$43.04$43.041,700——
2023-04-06$43.82$43.828,600——
2023-04-05$44.35$44.3512,000——
2023-04-04$44.44$44.4418,500——
2023-04-03$42.88$42.8854,500——
2023-03-31$42.24$42.247,200——
2023-03-30$42.70$42.7012,300——
2023-03-29$41.95$41.953,200——
2023-03-28$42.45$42.455,400——
2023-03-27$41.68$41.685,900——
2023-03-24$42.56$42.5612,800——
2023-03-23$43.08$43.0813,100——
2023-03-22$42.33$42.336,200——
2023-03-21$41.43$41.439,600——
2023-03-20$42.75$42.758,200——
2023-03-17$42.75$42.7512,700——
2023-03-16$40.77$40.7712,400——
2023-03-15$39.94$39.944,900——
2023-03-14$39.52$39.523,300——
2023-03-13$39.95$39.958,300——
2023-03-10$38.36$38.363,300——
2023-03-09$37.16$37.1610,500——
2023-03-08$36.52$36.52300——
2023-03-07$36.44$36.444,300——
2023-03-06$37.71$37.7111,400——
2023-03-03$38.06$38.063,700——
2023-03-02$37.20$37.206,200——
2023-03-01$37.43$37.439,900——
2023-02-28$36.96$36.962,600——
2023-02-27$36.41$36.411,700——
2023-02-24$36.24$36.241,400——
2023-02-23$36.64$36.643,900——
2023-02-22$36.89$36.893,600——
2023-02-21$37.50$37.502,000——
2023-02-17$37.60$37.601,500——
2023-02-16$37.44$37.4422,100——
2023-02-15$37.33$37.335,000——
2023-02-14$38.28$38.28500——
2023-02-13$38.23$38.23900——
2023-02-10$38.61$38.612,200——
2023-02-09$38.69$38.6915,100——
2023-02-08$38.91$38.911,300——
2023-02-07$38.61$38.618,100——
2023-02-06$38.52$38.528,800——
2023-02-03$38.48$38.486,500——
2023-02-02$40.44$40.443,900——
2023-02-01$42.13$42.138,500——
2023-01-31$41.16$41.164,300——
2023-01-30$41.01$41.013,600——
2023-01-27$41.04$41.041,700——
2023-01-26$41.34$41.3411,300——
2023-01-25$41.86$41.864,200——
2023-01-24$41.61$41.611,800——
2023-01-23$41.27$41.273,600——
2023-01-20$41.02$41.024,200——
2023-01-19$41.12$41.123,800——
2023-01-18$40.10$40.103,000——
2023-01-17$40.45$40.451,600——
2023-01-13$41.01$41.013,700——
2023-01-12$40.00$40.0011,300——
2023-01-11$39.32$39.322,900——
2023-01-10$39.19$39.199,100——
2023-01-09$38.98$38.988,800——
2023-01-06$39.04$39.046,000——
2023-01-05$37.54$37.548,300——
2023-01-04$38.40$38.408,600——
2023-01-03$37.65$37.6514,600——