NYSE:DGP | Historical Stock Price | DEUTSCHE BANK AKTIENGESELLSCHAFT

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2008-02-28 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$12.39$22.54$40.99$74.57$135.65$246.772008-02-282026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2021

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2021-12-31$39.41$39.412,600——
2021-12-30$38.91$38.917,700——
2021-12-29$38.41$38.416,500——
2021-12-28$38.41$38.416,800——
2021-12-27$38.68$38.6810,400——
2021-12-23$38.55$38.5510,800——
2021-12-22$38.38$38.384,600——
2021-12-21$37.68$37.686,900——
2021-12-20$37.71$37.712,800——
2021-12-17$38.01$38.014,500——
2021-12-16$38.14$38.143,600——
2021-12-15$37.29$37.297,900——
2021-12-14$36.96$36.967,600——
2021-12-13$37.67$37.674,200——
2021-12-10$37.45$37.452,000——
2021-12-09$37.18$37.182,400——
2021-12-08$37.58$37.589,200——
2021-12-07$37.60$37.6012,100——
2021-12-06$37.36$37.3611,200——
2021-12-03$37.19$37.192,900——
2021-12-02$36.85$36.855,200——
2021-12-01$37.33$37.336,700——
2021-11-30$37.16$37.166,800——
2021-11-29$37.54$37.541,800——
2021-11-26$37.72$37.726,700——
2021-11-24$37.78$37.781,900——
2021-11-23$37.93$37.935,300——
2021-11-22$38.55$38.557,400——
2021-11-19$40.31$40.312,400——
2021-11-18$40.89$40.892,800——
2021-11-17$41.16$41.163,600——
2021-11-16$40.45$40.456,200——
2021-11-15$41.05$41.055,400——
2021-11-12$41.15$41.153,900——
2021-11-11$40.97$40.973,300——
2021-11-10$40.42$40.4211,900——
2021-11-09$39.70$39.703,200——
2021-11-08$39.36$39.3611,100——
2021-11-05$39.05$39.0513,500——
2021-11-04$38.05$38.0514,100——
2021-11-03$37.11$37.117,000——
2021-11-02$37.82$37.822,000——
2021-11-01$38.00$38.0010,300——
2021-10-29$37.59$37.592,700——
2021-10-28$38.26$38.263,100——
2021-10-27$38.20$38.207,100——
2021-10-26$38.04$38.046,200——
2021-10-25$38.58$38.588,000——
2021-10-22$38.05$38.0519,100——
2021-10-21$37.66$37.664,800——
2021-10-20$37.67$37.6711,100——
2021-10-19$37.02$37.024,400——
2021-10-18$36.73$36.738,100——
2021-10-15$36.99$36.994,200——
2021-10-14$38.19$38.194,400——
2021-10-13$37.98$37.985,400——
2021-10-12$36.69$36.695,900——
2021-10-11$36.35$36.356,600——
2021-10-08$36.49$36.495,500——
2021-10-07$36.45$36.454,300——
2021-10-06$36.81$36.812,300——
2021-10-05$36.57$36.576,100——
2021-10-04$37.00$37.006,900——
2021-10-01$36.60$36.605,100——
2021-09-30$36.50$36.508,400——
2021-09-29$35.04$35.043,900——
2021-09-28$35.48$35.4818,800——
2021-09-27$36.24$36.244,200——
2021-09-24$36.06$36.067,100——
2021-09-23$36.15$36.155,700——
2021-09-22$36.98$36.9814,200——
2021-09-21$37.31$37.311,700——
2021-09-20$36.86$36.867,400——
2021-09-17$36.28$36.286,300——
2021-09-16$36.40$36.4020,200——
2021-09-15$38.15$38.152,500——
2021-09-14$38.67$38.672,700——
2021-09-13$38.12$38.126,600——
2021-09-10$37.88$37.883,600——
2021-09-09$38.26$38.261,700——
2021-09-08$37.98$37.987,500——
2021-09-07$38.16$38.166,100——
2021-09-03$39.72$39.7225,400——
2021-09-02$38.89$38.896,600——
2021-09-01$39.08$39.0849,200——
2021-08-31$39.10$39.108,600——
2021-08-30$38.95$38.956,100——
2021-08-27$39.30$39.306,600——
2021-08-26$38.15$38.153,200——
2021-08-25$38.07$38.078,400——
2021-08-24$38.63$38.632,800——
2021-08-23$38.63$38.6311,100——
2021-08-20$37.70$37.706,700——
2021-08-19$37.64$37.645,900——
2021-08-18$37.87$37.877,500——
2021-08-17$37.83$37.836,900——
2021-08-16$37.90$37.908,300——
2021-08-13$37.54$37.5410,500——
2021-08-12$36.46$36.462,400——
2021-08-11$36.41$36.416,100——
2021-08-10$35.40$35.4014,300——
2021-08-09$35.42$35.4229,000——
2021-08-06$36.75$36.7510,800——
2021-08-05$38.69$38.695,200——
2021-08-04$39.03$39.037,400——
2021-08-03$39.02$39.024,400——
2021-08-02$39.14$39.1434,300——
2021-07-30$39.14$39.1413,200——
2021-07-29$39.82$39.827,000——
2021-07-28$38.95$38.954,100——
2021-07-27$38.58$38.587,400——
2021-07-26$38.46$38.465,100——
2021-07-23$38.63$38.633,500——
2021-07-22$38.90$38.902,900——
2021-07-21$38.75$38.754,900——
2021-07-20$39.00$39.003,000——
2021-07-19$39.10$39.104,900——
2021-07-16$39.07$39.073,000——
2021-07-15$39.81$39.815,200——
2021-07-14$39.78$39.784,400——
2021-07-13$38.96$38.963,700——
2021-07-12$38.84$38.846,300——
2021-07-09$38.96$38.966,900——
2021-07-08$38.71$38.7114,000——
2021-07-07$38.72$38.7214,400——
2021-07-06$38.48$38.4818,000——
2021-07-02$38.10$38.109,100——
2021-07-01$37.60$37.6034,500——
2021-06-30$37.27$37.273,500——
2021-06-29$36.98$36.9829,400——
2021-06-28$37.76$37.766,900——
2021-06-25$37.76$37.762,100——
2021-06-24$37.56$37.564,900——
2021-06-23$37.57$37.578,600——
2021-06-22$37.66$37.6614,300——
2021-06-21$37.94$37.9415,700——
2021-06-18$37.00$37.0052,200——
2021-06-17$37.48$37.4833,300——
2021-06-16$40.10$40.1011,600——
2021-06-15$41.46$41.469,700——
2021-06-14$41.78$41.7812,600——
2021-06-11$42.25$42.259,600——
2021-06-10$43.30$43.304,600——
2021-06-09$42.89$42.895,800——
2021-06-08$43.06$43.062,500——
2021-06-07$43.37$43.3710,900——
2021-06-04$42.98$42.985,400——
2021-06-03$42.07$42.0711,800——
2021-06-02$43.79$43.7913,100——
2021-06-01$43.36$43.3622,400——
2021-05-28$43.45$43.454,300——
2021-05-27$43.33$43.333,900——
2021-05-26$43.23$43.2312,700——
2021-05-25$43.37$43.3711,300——
2021-05-24$42.69$42.695,000——
2021-05-21$42.53$42.538,700——
2021-05-20$42.42$42.425,500——
2021-05-19$42.13$42.1356,500——
2021-05-18$42.10$42.1021,800——
2021-05-17$41.93$41.9335,400——
2021-05-14$40.99$40.999,200——
2021-05-13$40.33$40.3322,500——
2021-05-12$40.01$40.0116,900——
2021-05-11$40.73$40.7316,500——
2021-05-10$40.77$40.7711,300——
2021-05-07$40.55$40.5524,400——
2021-05-06$39.75$39.7516,200——
2021-05-05$38.54$38.548,200——
2021-05-04$38.17$38.1712,800——
2021-05-03$38.77$38.7737,700——
2021-04-30$37.76$37.766,100——
2021-04-29$38.04$38.0410,400——
2021-04-28$38.34$38.345,500——
2021-04-27$38.14$38.146,800——
2021-04-26$38.34$38.347,000——
2021-04-23$38.11$38.1114,600——
2021-04-22$38.43$38.4314,900——
2021-04-21$38.89$38.8914,300——
2021-04-20$38.22$38.2210,300——
2021-04-19$37.93$37.9316,100——
2021-04-16$38.14$38.1415,400——
2021-04-15$37.70$37.7017,300——
2021-04-14$36.54$36.549,200——
2021-04-13$36.85$36.854,400——
2021-04-12$36.29$36.2915,500——
2021-04-09$36.81$36.818,100——
2021-04-08$37.11$37.119,000——
2021-04-07$36.52$36.528,400——
2021-04-06$36.75$36.7514,500——
2021-04-05$36.15$36.156,000——
2021-04-01$36.16$36.1652,800——
2021-03-31$35.66$35.6616,100——
2021-03-30$34.21$34.2112,200——
2021-03-29$35.31$35.315,200——
2021-03-26$36.31$36.317,200——
2021-03-25$36.13$36.137,800——
2021-03-24$36.12$36.126,900——
2021-03-23$36.15$36.159,600——
2021-03-22$36.66$36.6613,900——
2021-03-19$36.81$36.8110,200——
2021-03-18$36.48$36.487,500——
2021-03-17$37.16$37.167,700——
2021-03-16$36.02$36.023,800——
2021-03-15$36.32$36.3215,200——
2021-03-12$35.97$35.9711,700——
2021-03-11$36.04$36.049,400——
2021-03-10$36.08$36.0810,100——
2021-03-09$35.69$35.6912,800——
2021-03-08$34.20$34.2027,400——
2021-03-05$35.03$35.0329,700——
2021-03-04$35.01$35.0114,000——
2021-03-03$35.71$35.7128,000——
2021-03-02$36.45$36.4512,200——
2021-03-01$36.04$36.0452,100——
2021-02-26$36.92$36.9256,900——
2021-02-25$38.15$38.1530,900——
2021-02-24$39.55$39.5512,600——
2021-02-23$39.63$39.6311,500——
2021-02-22$39.81$39.8140,500——
2021-02-19$38.55$38.5522,700——
2021-02-18$38.24$38.2442,800——
2021-02-17$38.31$38.3128,200——
2021-02-16$39.24$39.2423,500——
2021-02-12$40.22$40.2211,400——
2021-02-11$40.63$40.6323,700——
2021-02-10$41.39$41.3916,200——
2021-02-09$41.15$41.158,100——
2021-02-08$40.91$40.9123,500——
2021-02-05$40.08$40.0829,000——
2021-02-04$39.26$39.2631,600——
2021-02-03$41.07$41.078,100——
2021-02-02$41.15$41.1528,100——
2021-02-01$42.13$42.1350,800——
2021-01-29$41.50$41.5015,000——
2021-01-28$41.51$41.5116,500——
2021-01-27$41.13$41.1318,400——
2021-01-26$41.98$41.988,500——
2021-01-25$42.23$42.2319,600——
2021-01-22$42.14$42.148,500——
2021-01-21$42.76$42.768,600——
2021-01-20$42.79$42.7913,300——
2021-01-19$41.52$41.5235,700——
2021-01-15$40.88$40.8818,900——
2021-01-14$41.92$41.9212,400——
2021-01-13$41.99$41.996,800——
2021-01-12$42.38$42.3824,200——
2021-01-11$41.93$41.9332,100——
2021-01-08$42.08$42.0846,300——
2021-01-07$45.09$45.0917,200——
2021-01-06$45.40$45.4027,900——
2021-01-05$46.97$46.9719,400——
2021-01-04$46.77$46.7752,600——