Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-02-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $163.73 | 352 |
| 2026-09-03 | — | — | — | $164.92 | 1,103 |
| 2026-09-02 | — | — | — | $156.18 | 1,044 |
| 2026-09-01 | — | — | — | $154.81 | 179 |
| 2026-08-31 | — | — | — | $158.24 | 785 |
| 2026-08-28 | — | — | — | $168.04 | 473 |
| 2026-08-27 | $170.01 | $170.01 | 221,100 | $169.59 | 1,206 |
| 2026-08-26 | $168.64 | $168.64 | 242,700 | $169.96 | 553 |
| 2026-08-25 | $172.61 | $172.61 | 210,300 | $170.82 | 669 |
| 2026-08-24 | $171.00 | $171.00 | 195,800 | $175.02 | 939 |
| 2026-08-21 | $169.70 | $169.70 | 162,100 | $171.18 | 654 |
| 2026-08-20 | $172.82 | $172.82 | 128,100 | $166.54 | 551 |
| 2026-08-19 | $167.16 | $167.16 | 134,200 | $162.34 | 413 |
| 2026-08-18 | $153.22 | $153.22 | 221,200 | $157.52 | 1,416 |
| 2026-08-17 | $158.19 | $158.19 | 155,700 | $155.34 | 325 |
| 2026-08-14 | $157.49 | $157.49 | 175,400 | $157.67 | 263 |
| 2026-08-13 | $154.54 | $154.54 | 118,500 | $157.50 | 204 |
| 2026-08-12 | $159.90 | $159.90 | 195,600 | $155.75 | 2,721 |
| 2026-08-11 | $152.24 | $152.24 | 155,800 | $153.85 | 1,609 |
| 2026-08-10 | $153.25 | $153.25 | 143,500 | $149.77 | 1,549 |
| 2026-08-07 | $150.13 | $150.13 | 169,900 | $151.48 | 1,049 |
| 2026-08-06 | $143.98 | $143.98 | 172,200 | $144.69 | 984 |
| 2026-08-05 | $144.39 | $144.39 | 146,800 | $143.60 | 3,648 |
| 2026-08-04 | $133.19 | $133.19 | 143,400 | $133.94 | 1,291 |
| 2026-08-03 | $131.61 | $131.61 | 148,200 | $130.31 | 2,056 |
| 2026-07-31 | $131.74 | $131.74 | 85,400 | $131.32 | 763 |
| 2026-07-30 | $135.56 | $135.56 | 85,600 | $134.13 | 2,196 |
| 2026-07-29 | $130.77 | $130.77 | 160,900 | $128.78 | 5,101 |
| 2026-07-28 | $130.16 | $130.16 | 65,300 | $130.53 | 396 |
| 2026-07-27 | $133.71 | $133.71 | 105,600 | $133.85 | 2,284 |
| 2026-07-24 | $132.52 | $132.52 | 82,800 | $132.11 | 434 |
| 2026-07-23 | $131.37 | $131.37 | 109,200 | $131.84 | 345 |
| 2026-07-22 | $137.06 | $137.06 | 109,200 | $138.72 | 406 |
| 2026-07-21 | $133.71 | $133.71 | 197,000 | $132.18 | 4,963 |
| 2026-07-20 | $128.53 | $128.53 | 148,600 | $128.85 | 3,040 |
| 2026-07-17 | $129.08 | $129.08 | 102,700 | — | — |
| 2026-07-16 | $126.82 | $126.82 | 102,900 | — | — |
| 2026-07-15 | $131.77 | $131.77 | 98,300 | — | — |
| 2026-07-14 | $131.58 | $131.58 | 100,600 | — | — |
| 2026-07-13 | $128.89 | $128.89 | 163,200 | — | — |
| 2026-07-10 | $135.66 | $135.66 | 168,400 | — | — |
| 2026-07-09 | $136.57 | $136.57 | 89,100 | — | — |
| 2026-07-08 | $134.44 | $134.44 | 114,100 | — | — |
| 2026-07-07 | $136.78 | $136.78 | 153,100 | — | — |
| 2026-07-06 | $139.73 | $139.73 | 58,900 | — | — |
| 2026-07-02 | $136.40 | $136.40 | 87,200 | — | — |
| 2026-07-01 | $131.50 | $131.50 | 55,800 | — | — |
| 2026-06-30 | $130.16 | $130.16 | 84,200 | — | — |
| 2026-06-29 | $129.71 | $129.71 | 71,800 | — | — |
| 2026-06-26 | $134.20 | $134.20 | 156,200 | — | — |
| 2026-06-25 | $130.60 | $130.60 | 133,500 | — | — |
| 2026-06-24 | $128.29 | $128.29 | 140,200 | — | — |
| 2026-06-23 | $137.54 | $137.54 | 119,300 | — | — |
| 2026-06-22 | $142.75 | $142.75 | 217,400 | — | — |
| 2026-06-18 | $144.77 | $144.77 | 120,600 | — | — |
| 2026-06-17 | $146.61 | $146.61 | 323,800 | — | — |
| 2026-06-16 | $154.84 | $154.84 | 175,100 | — | — |
| 2026-06-15 | $152.56 | $152.56 | 258,300 | — | — |
| 2026-06-12 | $144.89 | $144.89 | 137,400 | — | — |
| 2026-06-11 | $144.79 | $144.79 | 242,300 | — | — |
| 2026-06-10 | $135.56 | $135.56 | 311,800 | — | — |
| 2026-06-09 | $148.13 | $148.13 | 484,300 | — | — |
| 2026-06-08 | $153.20 | $153.20 | 119,700 | — | — |
| 2026-06-05 | $152.50 | $152.50 | 162,100 | — | — |
| 2026-06-04 | $164.80 | $164.80 | 266,100 | — | — |
| 2026-06-03 | $162.64 | $162.64 | 233,600 | — | — |
| 2026-06-02 | $165.46 | $165.46 | 222,800 | — | — |
| 2026-06-01 | $165.20 | $165.20 | 242,800 | — | — |
| 2026-05-29 | $170.14 | $170.14 | 279,400 | — | — |
| 2026-05-28 | $166.56 | $166.56 | 265,800 | — | — |
| 2026-05-27 | $163.13 | $163.13 | 221,600 | — | — |
| 2026-05-26 | $167.06 | $167.06 | 274,700 | — | — |
| 2026-05-22 | $167.40 | $167.40 | 150,500 | — | — |
| 2026-05-21 | $169.81 | $169.81 | 237,900 | — | — |
| 2026-05-20 | $170.20 | $170.20 | 183,000 | — | — |
| 2026-05-19 | $167.08 | $167.08 | 299,300 | — | — |
| 2026-05-18 | $172.06 | $172.06 | 253,300 | — | — |
| 2026-05-15 | $171.96 | $171.96 | 190,000 | — | — |
| 2026-05-14 | $180.51 | $180.51 | 255,600 | — | — |
| 2026-05-13 | $181.53 | $181.53 | 306,300 | — | — |
| 2026-05-12 | $184.57 | $184.57 | 329,700 | — | — |
| 2026-05-11 | $184.78 | $184.78 | 144,700 | — | — |
| 2026-05-08 | $183.98 | $183.98 | 180,100 | — | — |
| 2026-05-07 | $183.05 | $183.05 | 378,500 | — | — |
| 2026-05-06 | $181.64 | $181.64 | 297,500 | — | — |
| 2026-05-05 | $171.24 | $171.24 | 316,100 | — | — |
| 2026-05-04 | $168.63 | $168.63 | 287,800 | — | — |
| 2026-05-01 | $175.46 | $175.46 | 238,900 | — | — |
| 2026-04-30 | $175.99 | $175.99 | 170,300 | — | — |
| 2026-04-29 | $170.67 | $170.67 | 277,700 | — | — |
| 2026-04-28 | $174.35 | $174.35 | 191,200 | — | — |
| 2026-04-27 | $180.96 | $180.96 | 180,100 | — | — |
| 2026-04-24 | $183.89 | $183.89 | 142,000 | — | — |
| 2026-04-23 | $182.19 | $182.19 | 163,200 | — | — |
| 2026-04-22 | $186.95 | $186.95 | 118,600 | — | — |
| 2026-04-21 | $182.52 | $182.52 | 163,700 | — | — |
| 2026-04-20 | $191.67 | $191.67 | 130,000 | — | — |
| 2026-04-17 | $196.49 | $196.49 | 146,500 | — | — |
| 2026-04-16 | $191.17 | $191.17 | 129,500 | — | — |
| 2026-04-15 | $192.57 | $192.57 | 147,500 | — | — |
| 2026-04-14 | $196.00 | $196.00 | 280,000 | — | — |
| 2026-04-13 | $188.16 | $188.16 | 450,600 | — | — |
| 2026-04-10 | $190.69 | $190.69 | 261,100 | — | — |
| 2026-04-09 | $187.97 | $187.97 | 289,900 | — | — |
| 2026-04-08 | $185.70 | $185.70 | 304,400 | — | — |
| 2026-04-07 | $185.87 | $185.87 | 190,000 | — | — |
| 2026-04-06 | $183.34 | $183.34 | 150,900 | — | — |
| 2026-04-02 | $181.00 | $181.00 | 159,700 | — | — |
| 2026-04-01 | $188.20 | $188.20 | 237,700 | — | — |
| 2026-03-31 | $182.98 | $182.98 | 318,400 | — | — |
| 2026-03-30 | $167.69 | $167.69 | 275,600 | — | — |
| 2026-03-27 | $167.16 | $167.16 | 236,600 | — | — |
| 2026-03-26 | $153.45 | $153.45 | 356,400 | — | — |
| 2026-03-25 | $168.99 | $168.99 | 164,800 | — | — |
| 2026-03-24 | $158.00 | $158.00 | 180,900 | — | — |
| 2026-03-23 | $157.69 | $157.69 | 197,100 | — | — |
| 2026-03-20 | $166.32 | $166.32 | 81,700 | — | — |
| 2026-03-19 | $181.54 | $181.54 | 115,400 | — | — |
| 2026-03-18 | $197.31 | $197.31 | 105,100 | — | — |
| 2026-03-17 | $210.64 | $210.64 | 33,800 | — | — |
| 2026-03-16 | $212.36 | $212.36 | 42,000 | — | — |
| 2026-03-13 | $214.36 | $214.36 | 41,400 | — | — |
| 2026-03-12 | $220.15 | $220.15 | 73,800 | — | — |
| 2026-03-11 | $226.95 | $226.95 | 55,000 | — | — |
| 2026-03-10 | $229.59 | $229.59 | 62,000 | — | — |
| 2026-03-09 | $222.72 | $222.72 | 47,500 | — | — |
| 2026-03-06 | $222.88 | $222.88 | 47,400 | — | — |
| 2026-03-05 | $219.62 | $219.62 | 44,000 | — | — |
| 2026-03-04 | $227.71 | $227.71 | 43,600 | — | — |
| 2026-03-03 | $219.68 | $219.68 | 80,900 | — | — |
| 2026-03-02 | $240.16 | $240.16 | 80,800 | — | — |
| 2026-02-27 | $235.02 | $235.02 | 53,900 | — | — |
| 2026-02-26 | $227.56 | $227.56 | 55,300 | — | — |
| 2026-02-25 | $229.10 | $229.10 | 44,800 | — | — |
| 2026-02-24 | $228.82 | $228.82 | 92,100 | — | — |
| 2026-02-23 | $233.32 | $233.32 | 128,400 | — | — |
| 2026-02-20 | $220.39 | $220.39 | 78,000 | — | — |
| 2026-02-19 | $212.01 | $212.01 | 133,300 | — | — |
| 2026-02-18 | $213.20 | $213.20 | 64,900 | — | — |
| 2026-02-17 | $202.01 | $202.01 | 179,900 | — | — |
| 2026-02-13 | $215.08 | $215.08 | 50,900 | — | — |
| 2026-02-12 | $206.09 | $206.09 | 87,300 | — | — |
| 2026-02-11 | $220.12 | $220.12 | 63,200 | — | — |
| 2026-02-10 | $215.01 | $215.01 | 30,800 | — | — |
| 2026-02-09 | $221.48 | $221.48 | 43,800 | — | — |
| 2026-02-06 | $209.15 | $209.15 | 69,000 | — | — |
| 2026-02-05 | $196.49 | $196.49 | 75,900 | — | — |
| 2026-02-04 | $210.37 | $210.37 | 66,300 | — | — |
| 2026-02-03 | $208.11 | $208.11 | 54,300 | — | — |
| 2026-02-02 | $185.01 | $185.01 | 80,500 | — | — |
| 2026-01-30 | $200.24 | $200.24 | 139,100 | — | — |
| 2026-01-29 | $241.97 | $241.97 | 158,800 | — | — |
| 2026-01-28 | $241.50 | $241.50 | 73,400 | — | — |
| 2026-01-27 | $228.40 | $228.40 | 63,200 | — | — |
| 2026-01-26 | $217.71 | $217.71 | 96,000 | — | — |
| 2026-01-23 | $210.91 | $210.91 | 134,200 | — | — |
| 2026-01-22 | $207.25 | $207.25 | 73,900 | — | — |
| 2026-01-21 | $198.62 | $198.62 | 56,100 | — | — |
| 2026-01-20 | $194.25 | $194.25 | 60,000 | — | — |
| 2026-01-16 | $181.01 | $181.01 | 95,500 | — | — |
| 2026-01-15 | $183.05 | $183.05 | 48,500 | — | — |
| 2026-01-14 | $184.34 | $184.34 | 61,900 | — | — |
| 2026-01-13 | $181.46 | $181.46 | 56,800 | — | — |
| 2026-01-12 | $183.33 | $183.33 | 20,900 | — | — |
| 2026-01-09 | $174.91 | $174.91 | 20,200 | — | — |
| 2026-01-08 | $173.27 | $173.27 | 90,400 | — | — |
| 2026-01-07 | $171.86 | $171.86 | 123,800 | — | — |
| 2026-01-06 | $174.16 | $174.16 | 87,200 | — | — |
| 2026-01-05 | $172.38 | $172.38 | 67,200 | — | — |
| 2026-01-02 | $162.11 | $162.11 | 34,300 | — | — |