NYSE:DGP | Historical Stock Price | DEUTSCHE BANK AKTIENGESELLSCHAFT

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2008-02-28 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$12.39$22.54$40.99$74.57$135.65$246.772008-02-282026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$52.03$52.03334,200——
2012-12-28$51.01$51.01136,700——
2012-12-27$51.46$51.46143,500——
2012-12-26$51.19$51.19118,800——
2012-12-24$51.10$51.10195,700——
2012-12-21$50.87$50.87317,500——
2012-12-20$50.48$50.48608,700——
2012-12-19$51.81$51.81294,600——
2012-12-18$52.03$52.03387,900——
2012-12-17$53.62$53.6257,000——
2012-12-14$53.43$53.4361,700——
2012-12-13$53.57$53.57193,400——
2012-12-12$54.51$54.51191,400——
2012-12-11$54.44$54.44179,500——
2012-12-10$54.57$54.5795,800——
2012-12-07$54.11$54.11194,300——
2012-12-06$53.69$53.69143,300——
2012-12-05$53.40$53.40181,900——
2012-12-04$53.66$53.66220,000——
2012-12-03$54.76$54.76112,600——
2012-11-30$54.74$54.74300,300——
2012-11-29$55.50$55.50226,200——
2012-11-28$55.07$55.07291,600——
2012-11-27$56.50$56.50176,500——
2012-11-26$57.00$57.00222,800——
2012-11-23$57.12$57.12319,100——
2012-11-21$55.70$55.70206,000——
2012-11-20$55.64$55.64343,000——
2012-11-19$55.92$55.92262,500——
2012-11-16$54.61$54.61125,600——
2012-11-15$54.74$54.74300,100——
2012-11-14$55.46$55.46134,000——
2012-11-13$55.46$55.46125,800——
2012-11-12$55.64$55.64119,900——
2012-11-09$55.92$55.92347,600——
2012-11-08$56.03$56.03296,300——
2012-11-07$55.06$55.06424,100——
2012-11-06$54.90$54.90286,300——
2012-11-05$52.88$52.8870,500——
2012-11-02$52.44$52.44370,700——
2012-11-01$54.79$54.79114,200——
2012-10-31$55.28$55.28137,800——
2012-10-26$54.66$54.66114,700——
2012-10-25$54.75$54.75170,800——
2012-10-24$53.94$53.94192,800——
2012-10-23$54.36$54.36203,900——
2012-10-22$55.82$55.8292,200——
2012-10-19$55.41$55.41395,400——
2012-10-18$56.65$56.65230,300——
2012-10-17$57.19$57.19157,800——
2012-10-16$57.15$57.15141,100——
2012-10-15$56.35$56.35474,400——
2012-10-12$57.55$57.55173,000——
2012-10-11$58.44$58.4474,000——
2012-10-10$58.15$58.15113,900——
2012-10-09$58.20$58.20305,000——
2012-10-08$58.92$58.9288,800——
2012-10-05$59.35$59.35236,600——
2012-10-04$60.06$60.06272,200——
2012-10-03$59.22$59.2299,900——
2012-10-02$58.98$58.98190,200——
2012-10-01$59.11$59.11330,000——
2012-09-28$58.87$58.87220,600——
2012-09-27$59.16$59.16329,300——
2012-09-26$57.50$57.50485,000——
2012-09-25$58.11$58.11233,300——
2012-09-24$58.32$58.32191,300——
2012-09-21$58.90$58.90349,000——
2012-09-20$58.59$58.59400,300——
2012-09-19$58.73$58.73208,900——
2012-09-18$58.74$58.74299,700——
2012-09-17$57.90$57.90297,300——
2012-09-14$58.82$58.82466,600——
2012-09-13$58.46$58.461,051,400——
2012-09-12$56.30$56.30274,200——
2012-09-11$56.27$56.27211,900——
2012-09-10$55.89$55.89228,800——
2012-09-07$56.61$56.61504,500——
2012-09-06$54.28$54.28317,100——
2012-09-05$53.87$53.87117,500——
2012-09-04$54.01$54.01408,400——
2012-08-31$53.80$53.80787,600——
2012-08-30$51.57$51.57153,500——
2012-08-29$51.59$51.59296,100——
2012-08-28$52.27$52.27132,200——
2012-08-27$52.06$52.06223,900——
2012-08-24$52.43$52.43191,200——
2012-08-23$52.41$52.41443,500——
2012-08-22$51.49$51.49376,800——
2012-08-21$50.46$50.46393,500——
2012-08-20$49.46$49.46106,500——
2012-08-17$49.18$49.1839,600——
2012-08-16$49.05$49.05238,500——
2012-08-15$48.43$48.4367,700——
2012-08-14$48.18$48.18117,400——
2012-08-13$48.70$48.70166,700——
2012-08-10$49.44$49.44146,300——
2012-08-09$49.27$49.2794,900——
2012-08-08$48.99$48.9974,000——
2012-08-07$48.89$48.8998,000——
2012-08-06$48.88$48.88145,600——
2012-08-03$48.43$48.43173,500——
2012-08-02$47.54$47.54129,400——
2012-08-01$48.22$48.22255,500——
2012-07-31$49.09$49.09174,600——
2012-07-30$49.66$49.66179,200——
2012-07-27$49.71$49.71252,300——
2012-07-26$49.27$49.27210,800——
2012-07-25$48.55$48.55278,200——
2012-07-24$47.25$47.25113,700——
2012-07-23$46.94$46.94103,800——
2012-07-20$47.36$47.3688,400——
2012-07-19$47.18$47.18307,500——
2012-07-18$46.96$46.96121,100——
2012-07-17$47.23$47.23366,100——
2012-07-16$47.70$47.70146,900——
2012-07-13$47.63$47.63241,900——
2012-07-12$46.67$46.67221,400——
2012-07-11$46.91$46.91185,800——
2012-07-10$46.43$46.43319,600——
2012-07-09$47.60$47.60193,400——
2012-07-06$47.40$47.40279,700——
2012-07-05$48.63$48.63153,500——
2012-07-03$49.73$49.73127,800——
2012-07-02$48.30$48.30186,100——
2012-06-29$48.29$48.29286,700——
2012-06-28$45.84$45.84566,500——
2012-06-27$46.90$46.90279,600——
2012-06-26$46.82$46.82247,600——
2012-06-25$47.48$47.48344,200——
2012-06-22$46.81$46.81159,000——
2012-06-21$46.45$46.45474,400——
2012-06-20$48.80$48.80674,500——
2012-06-19$49.60$49.60257,600——
2012-06-18$50.02$50.02241,600——
2012-06-15$49.99$49.99256,100——
2012-06-14$49.92$49.92268,300——
2012-06-13$49.54$49.54237,900——
2012-06-12$49.12$49.12385,000——
2012-06-11$48.44$48.44168,200——
2012-06-08$48.12$48.12297,600——
2012-06-07$47.96$47.96900,700——
2012-06-06$49.61$49.61620,000——
2012-06-05$49.61$49.61342,200——
2012-06-04$49.70$49.70479,000——
2012-06-01$49.78$49.781,060,900——
2012-05-31$46.22$46.22382,200——
2012-05-30$46.41$46.41662,200——
2012-05-29$45.88$45.88417,000——
2012-05-25$46.92$46.92172,400——
2012-05-24$46.08$46.08242,500——
2012-05-23$46.21$46.21805,000——
2012-05-22$46.60$46.60530,000——
2012-05-21$48.23$48.23230,500——
2012-05-18$48.18$48.18634,000——
2012-05-17$47.07$47.07670,200——
2012-05-16$44.84$44.84663,000——
2012-05-15$45.01$45.01341,300——
2012-05-14$46.02$46.02400,700——
2012-05-11$47.50$47.50324,700——
2012-05-10$48.32$48.32242,200——
2012-05-09$48.10$48.10731,900——
2012-05-08$49.10$49.10591,200——
2012-05-07$51.11$51.11229,000——
2012-05-04$51.36$51.36357,600——
2012-05-03$51.03$51.03283,000——
2012-05-02$52.10$52.10205,000——
2012-05-01$52.61$52.61199,400——
2012-04-30$52.91$52.91245,000——
2012-04-27$52.67$52.67250,400——
2012-04-26$52.39$52.39402,700——
2012-04-25$51.46$51.46337,500——
2012-04-24$51.27$51.27104,100——
2012-04-23$51.12$51.12154,800——
2012-04-20$51.37$51.37142,300——
2012-04-19$51.32$51.32153,100——
2012-04-18$51.25$51.25128,600——
2012-04-17$51.89$51.89229,500——
2012-04-16$52.04$52.04151,000——
2012-04-13$52.28$52.28403,400——
2012-04-12$53.51$53.51303,900——
2012-04-11$52.42$52.42120,100——
2012-04-10$52.50$52.50442,400——
2012-04-09$51.37$51.37196,100——
2012-04-05$50.67$50.67230,300——
2012-04-04$49.92$49.92527,800——
2012-04-03$51.76$51.76486,100——
2012-04-02$53.69$53.69210,600——
2012-03-30$53.17$53.17230,600——
2012-03-29$52.62$52.62394,200——
2012-03-28$52.84$52.84407,600——
2012-03-27$53.95$53.95389,400——
2012-03-26$54.75$54.75385,200——
2012-03-23$52.82$52.82276,000——
2012-03-22$51.49$51.49458,800——
2012-03-21$51.93$51.93304,100——
2012-03-20$51.86$51.86377,400——
2012-03-19$52.89$52.89360,100——
2012-03-16$52.72$52.72270,400——
2012-03-15$52.56$52.56455,300——
2012-03-14$51.57$51.571,269,700——
2012-03-13$53.43$53.43786,600——
2012-03-12$55.32$55.32328,000——
2012-03-09$56.21$56.21829,900——
2012-03-08$55.46$55.46402,500——
2012-03-07$54.41$54.41393,500——
2012-03-06$53.74$53.74947,200——
2012-03-05$55.76$55.76507,300——
2012-03-02$56.24$56.24335,000——
2012-03-01$56.37$56.37778,500——
2012-02-29$54.80$54.803,424,500——
2012-02-28$61.14$61.14776,900——
2012-02-27$59.90$59.90375,400——
2012-02-24$60.30$60.30608,700——
2012-02-23$60.80$60.80672,800——
2012-02-22$60.79$60.791,312,200——
2012-02-21$59.44$59.44632,600——
2012-02-17$56.93$56.93303,700——
2012-02-16$57.35$57.35478,900——
2012-02-15$57.42$57.42291,200——
2012-02-14$56.74$56.74441,800——
2012-02-13$57.08$57.08381,100——
2012-02-10$56.85$56.85517,300——
2012-02-09$57.45$57.45678,700——
2012-02-08$57.77$57.77714,300——
2012-02-07$58.59$58.59858,000——
2012-02-06$56.87$56.87444,900——
2012-02-03$57.19$57.191,179,900——
2012-02-02$59.50$59.50542,000——
2012-02-01$58.50$58.50593,000——
2012-01-31$58.27$58.27707,800——
2012-01-30$57.52$57.52411,500——
2012-01-27$58.04$58.04555,400——
2012-01-26$57.07$57.07723,500——
2012-01-25$56.50$56.501,256,900——
2012-01-24$53.76$53.76366,200——
2012-01-23$54.47$54.47391,000——
2012-01-20$53.79$53.79425,000——
2012-01-19$53.24$53.24450,500——
2012-01-18$53.50$53.50342,400——
2012-01-17$52.81$52.81454,400——
2012-01-13$52.04$52.04423,200——
2012-01-12$52.79$52.79376,500——
2012-01-11$52.35$52.35427,200——
2012-01-10$51.72$51.72561,000——
2012-01-09$50.35$50.35298,300——
2012-01-06$50.80$50.80599,400——
2012-01-05$51.18$51.18509,000——
2012-01-04$50.52$50.52782,400——
2012-01-03$50.02$50.02625,600——