Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-06-24 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.26 | $0.26 | 128,300 |
| 2025-12-30 | $0.26 | $0.26 | 157,400 |
| 2025-12-29 | $0.24 | $0.24 | 40,000 |
| 2025-12-26 | $0.24 | $0.24 | 0 |
| 2025-12-24 | $0.24 | $0.24 | 41,900 |
| 2025-12-23 | $0.25 | $0.25 | 78,200 |
| 2025-12-22 | $0.25 | $0.25 | 81,800 |
| 2025-12-19 | $0.23 | $0.23 | 163,300 |
| 2025-12-18 | $0.22 | $0.22 | 101,100 |
| 2025-12-17 | $0.23 | $0.23 | 103,800 |
| 2025-12-16 | $0.23 | $0.23 | 105,900 |
| 2025-12-15 | $0.23 | $0.23 | 64,000 |
| 2025-12-12 | $0.23 | $0.23 | 60,700 |
| 2025-12-11 | $0.23 | $0.23 | 194,500 |
| 2025-12-10 | $0.23 | $0.23 | 56,800 |
| 2025-12-09 | $0.24 | $0.24 | 241,900 |
| 2025-12-08 | $0.24 | $0.24 | 194,000 |
| 2025-12-05 | $0.24 | $0.24 | 105,500 |
| 2025-12-04 | $0.24 | $0.24 | 58,700 |
| 2025-12-03 | $0.24 | $0.24 | 408,000 |
| 2025-12-02 | $0.25 | $0.25 | 78,800 |
| 2025-12-01 | $0.24 | $0.24 | 138,500 |
| 2025-11-28 | $0.23 | $0.23 | 380,100 |
| 2025-11-26 | $0.22 | $0.22 | 52,000 |
| 2025-11-25 | $0.22 | $0.22 | 222,500 |
| 2025-11-24 | $0.22 | $0.22 | 133,800 |
| 2025-11-21 | $0.23 | $0.23 | 94,000 |
| 2025-11-20 | $0.21 | $0.21 | 135,900 |
| 2025-11-19 | $0.22 | $0.22 | 124,700 |
| 2025-11-18 | $0.21 | $0.21 | 47,600 |
| 2025-11-17 | $0.20 | $0.20 | 213,700 |
| 2025-11-14 | $0.21 | $0.21 | 63,300 |
| 2025-11-13 | $0.20 | $0.20 | 123,500 |
| 2025-11-12 | $0.21 | $0.21 | 126,000 |
| 2025-11-11 | $0.21 | $0.21 | 135,500 |
| 2025-11-10 | $0.22 | $0.22 | 134,500 |
| 2025-11-07 | $0.22 | $0.22 | 47,700 |
| 2025-11-06 | $0.21 | $0.21 | 184,500 |
| 2025-11-05 | $0.21 | $0.21 | 295,100 |
| 2025-11-04 | $0.21 | $0.21 | 193,000 |
| 2025-11-03 | $0.24 | $0.24 | 105,900 |
| 2025-10-31 | $0.25 | $0.25 | 21,500 |
| 2025-10-30 | $0.25 | $0.25 | 31,400 |
| 2025-10-29 | $0.24 | $0.24 | 110,800 |
| 2025-10-28 | $0.25 | $0.25 | 248,700 |
| 2025-10-27 | $0.23 | $0.23 | 92,500 |
| 2025-10-24 | $0.24 | $0.24 | 121,700 |
| 2025-10-23 | $0.23 | $0.23 | 25,000 |
| 2025-10-22 | $0.24 | $0.24 | 94,500 |
| 2025-10-21 | $0.24 | $0.24 | 259,000 |
| 2025-10-20 | $0.26 | $0.26 | 232,000 |
| 2025-10-17 | $0.26 | $0.26 | 123,600 |
| 2025-10-16 | $0.27 | $0.27 | 69,500 |
| 2025-10-15 | $0.26 | $0.26 | 152,000 |
| 2025-10-14 | $0.26 | $0.26 | 337,500 |
| 2025-10-13 | $0.24 | $0.24 | 300 |
| 2025-10-10 | $0.25 | $0.25 | 305,600 |
| 2025-10-09 | $0.27 | $0.27 | 407,000 |
| 2025-10-08 | $0.25 | $0.25 | 195,000 |
| 2025-10-07 | $0.24 | $0.24 | 172,600 |
| 2025-10-06 | $0.24 | $0.24 | 71,800 |
| 2025-10-03 | $0.23 | $0.23 | 118,500 |
| 2025-10-02 | $0.21 | $0.21 | 330,700 |
| 2025-10-01 | $0.21 | $0.21 | 195,300 |
| 2025-09-30 | $0.22 | $0.22 | 428,500 |
| 2025-09-29 | $0.19 | $0.19 | 208,000 |
| 2025-09-26 | $0.19 | $0.19 | 137,200 |
| 2025-09-25 | $0.18 | $0.18 | 23,200 |
| 2025-09-24 | $0.18 | $0.18 | 50,000 |
| 2025-09-23 | $0.18 | $0.18 | 104,600 |
| 2025-09-22 | $0.19 | $0.19 | 115,900 |
| 2025-09-19 | $0.19 | $0.19 | 28,000 |
| 2025-09-18 | $0.19 | $0.19 | 229,600 |
| 2025-09-17 | $0.18 | $0.18 | 201,100 |
| 2025-09-16 | $0.19 | $0.19 | 23,500 |
| 2025-09-15 | $0.19 | $0.19 | 75,000 |
| 2025-09-12 | $0.18 | $0.18 | 175,000 |
| 2025-09-11 | $0.18 | $0.18 | 82,000 |
| 2025-09-10 | $0.19 | $0.19 | 51,400 |
| 2025-09-09 | $0.19 | $0.19 | 170,400 |
| 2025-09-08 | $0.20 | $0.20 | 78,000 |
| 2025-09-05 | $0.19 | $0.19 | 123,500 |
| 2025-09-04 | $0.19 | $0.19 | 258,000 |
| 2025-09-03 | $0.19 | $0.19 | 360,100 |
| 2025-09-02 | $0.20 | $0.20 | 96,000 |
| 2025-08-29 | $0.19 | $0.19 | 309,000 |
| 2025-08-28 | $0.20 | $0.20 | 267,500 |
| 2025-08-27 | $0.18 | $0.18 | 352,200 |
| 2025-08-26 | $0.17 | $0.17 | 109,000 |
| 2025-08-25 | $0.18 | $0.18 | 104,600 |
| 2025-08-22 | $0.19 | $0.19 | 156,600 |
| 2025-08-21 | $0.18 | $0.18 | 127,500 |
| 2025-08-20 | $0.18 | $0.18 | 88,100 |
| 2025-08-19 | $0.19 | $0.19 | 148,000 |
| 2025-08-18 | $0.20 | $0.20 | 177,900 |
| 2025-08-15 | $0.20 | $0.20 | 130,000 |
| 2025-08-14 | $0.20 | $0.20 | 86,000 |
| 2025-08-13 | $0.20 | $0.20 | 137,000 |
| 2025-08-12 | $0.20 | $0.20 | 198,400 |
| 2025-08-11 | $0.21 | $0.21 | 516,900 |
| 2025-08-08 | $0.21 | $0.21 | 172,000 |
| 2025-08-07 | $0.21 | $0.21 | 278,800 |
| 2025-08-06 | $0.19 | $0.19 | 209,600 |
| 2025-08-05 | $0.19 | $0.19 | 115,900 |
| 2025-08-04 | $0.18 | $0.18 | 8,900 |
| 2025-08-01 | $0.18 | $0.18 | 128,500 |
| 2025-07-31 | $0.17 | $0.17 | 180,400 |
| 2025-07-30 | $0.15 | $0.15 | 110,500 |
| 2025-07-29 | $0.15 | $0.15 | 44,500 |
| 2025-07-28 | $0.15 | $0.15 | 47,500 |
| 2025-07-25 | $0.15 | $0.15 | 70,000 |
| 2025-07-24 | $0.15 | $0.15 | 164,300 |
| 2025-07-23 | $0.15 | $0.15 | 25,300 |
| 2025-07-22 | $0.15 | $0.15 | 121,700 |
| 2025-07-21 | $0.15 | $0.15 | 80,900 |
| 2025-07-18 | $0.16 | $0.16 | 73,100 |
| 2025-07-17 | $0.16 | $0.16 | 150,200 |
| 2025-07-16 | $0.16 | $0.16 | 25,000 |
| 2025-07-15 | $0.16 | $0.16 | 277,000 |
| 2025-07-14 | $0.14 | $0.14 | 114,000 |
| 2025-07-11 | $0.14 | $0.14 | 1,000 |
| 2025-07-10 | $0.16 | $0.16 | 0 |
| 2025-07-09 | $0.16 | $0.16 | 53,000 |
| 2025-07-08 | $0.15 | $0.15 | 0 |
| 2025-07-07 | $0.15 | $0.15 | 171,800 |
| 2025-07-03 | $0.14 | $0.14 | 22,000 |
| 2025-07-02 | $0.15 | $0.15 | 56,500 |
| 2025-07-01 | $0.14 | $0.14 | 1,000 |
| 2025-06-30 | $0.13 | $0.13 | 0 |
| 2025-06-27 | $0.13 | $0.13 | 20,500 |
| 2025-06-26 | $0.14 | $0.14 | 185,400 |
| 2025-06-25 | $0.14 | $0.14 | 25,500 |
| 2025-06-24 | $0.13 | $0.13 | 10,700 |
| 2025-06-23 | $0.15 | $0.15 | 2,000 |
| 2025-06-20 | $0.15 | $0.15 | 5,000 |
| 2025-06-18 | $0.15 | $0.15 | 28,000 |
| 2025-06-17 | $0.15 | $0.15 | 8,000 |
| 2025-06-16 | $0.15 | $0.15 | 5,500 |
| 2025-06-13 | $0.14 | $0.14 | 26,500 |
| 2025-06-12 | $0.14 | $0.14 | 200,000 |
| 2025-06-11 | $0.15 | $0.15 | 0 |
| 2025-06-10 | $0.15 | $0.15 | 57,900 |
| 2025-06-09 | $0.14 | $0.14 | 116,600 |
| 2025-06-06 | $0.15 | $0.15 | 115,200 |
| 2025-06-05 | $0.16 | $0.16 | 10,000 |
| 2025-06-04 | $0.16 | $0.16 | 59,000 |
| 2025-06-03 | $0.16 | $0.16 | 1,000 |
| 2025-06-02 | $0.16 | $0.16 | 2,000 |
| 2025-05-30 | $0.15 | $0.15 | 12,100 |
| 2025-05-29 | $0.16 | $0.16 | 25,900 |
| 2025-05-28 | $0.16 | $0.16 | 29,500 |
| 2025-05-27 | $0.17 | $0.17 | 0 |
| 2025-05-23 | $0.17 | $0.17 | 77,700 |
| 2025-05-22 | $0.17 | $0.17 | 115,000 |
| 2025-05-21 | $0.16 | $0.16 | 35,400 |
| 2025-05-20 | $0.16 | $0.16 | 9,700 |
| 2025-05-19 | $0.16 | $0.16 | 3,000 |
| 2025-05-16 | $0.17 | $0.17 | 21,000 |
| 2025-05-15 | $0.17 | $0.17 | 9,500 |
| 2025-05-14 | $0.18 | $0.18 | 38,000 |
| 2025-05-13 | $0.18 | $0.18 | 43,000 |
| 2025-05-12 | $0.17 | $0.17 | 37,000 |
| 2025-05-09 | $0.17 | $0.17 | 16,000 |
| 2025-05-08 | $0.17 | $0.17 | 0 |
| 2025-05-07 | $0.17 | $0.17 | 60,000 |
| 2025-05-06 | $0.17 | $0.17 | 20,000 |
| 2025-05-05 | $0.18 | $0.18 | 0 |
| 2025-05-02 | $0.18 | $0.18 | 4,000 |
| 2025-05-01 | $0.18 | $0.18 | 20,700 |
| 2025-04-30 | $0.18 | $0.18 | 35,000 |
| 2025-04-29 | $0.18 | $0.18 | 82,000 |
| 2025-04-28 | $0.18 | $0.18 | 105,000 |
| 2025-04-25 | $0.18 | $0.18 | 75,900 |
| 2025-04-24 | $0.18 | $0.18 | 50,000 |
| 2025-04-23 | $0.18 | $0.18 | 140,500 |
| 2025-04-22 | $0.19 | $0.19 | 66,000 |
| 2025-04-21 | $0.18 | $0.18 | 30,000 |
| 2025-04-17 | $0.17 | $0.17 | 117,500 |
| 2025-04-16 | $0.18 | $0.18 | 65,000 |
| 2025-04-15 | $0.18 | $0.18 | 47,200 |
| 2025-04-14 | $0.19 | $0.19 | 32,500 |
| 2025-04-11 | $0.19 | $0.19 | 47,500 |
| 2025-04-10 | $0.19 | $0.19 | 72,400 |
| 2025-04-09 | $0.19 | $0.19 | 30,000 |
| 2025-04-08 | $0.18 | $0.18 | 60,000 |
| 2025-04-07 | $0.18 | $0.18 | 52,900 |
| 2025-04-04 | $0.19 | $0.19 | 24,000 |
| 2025-04-03 | $0.19 | $0.19 | 33,000 |
| 2025-04-02 | $0.19 | $0.19 | 27,300 |
| 2025-04-01 | $0.19 | $0.19 | 22,500 |
| 2025-03-31 | $0.20 | $0.20 | 39,000 |
| 2025-03-28 | $0.20 | $0.20 | 58,500 |
| 2025-03-27 | $0.20 | $0.20 | 66,500 |
| 2025-03-26 | $0.20 | $0.20 | 10,000 |
| 2025-03-25 | $0.20 | $0.20 | 30,000 |
| 2025-03-24 | $0.20 | $0.20 | 30,000 |
| 2025-03-21 | $0.20 | $0.20 | 168,000 |
| 2025-03-20 | $0.20 | $0.20 | 39,500 |
| 2025-03-19 | $0.20 | $0.20 | 0 |
| 2025-03-18 | $0.20 | $0.20 | 10,000 |
| 2025-03-17 | $0.21 | $0.21 | 69,100 |
| 2025-03-14 | $0.21 | $0.21 | 14,000 |
| 2025-03-13 | $0.21 | $0.21 | 4,000 |
| 2025-03-12 | $0.22 | $0.22 | 0 |
| 2025-03-11 | $0.22 | $0.22 | 7,500 |
| 2025-03-10 | $0.22 | $0.22 | 75,000 |
| 2025-03-07 | $0.22 | $0.22 | 20,000 |
| 2025-03-06 | $0.22 | $0.22 | 31,000 |
| 2025-03-05 | $0.23 | $0.23 | 83,500 |
| 2025-03-04 | $0.22 | $0.22 | 95,000 |
| 2025-03-03 | $0.23 | $0.23 | 94,500 |
| 2025-02-28 | $0.23 | $0.23 | 104,000 |
| 2025-02-27 | $0.24 | $0.24 | 64,000 |
| 2025-02-26 | $0.24 | $0.24 | 15,000 |
| 2025-02-25 | $0.25 | $0.25 | 12,000 |
| 2025-02-24 | $0.24 | $0.24 | 0 |
| 2025-02-21 | $0.24 | $0.24 | 86,100 |
| 2025-02-20 | $0.25 | $0.25 | 1,341,500 |
| 2025-02-19 | $0.25 | $0.25 | 28,500 |
| 2025-02-18 | $0.24 | $0.24 | 0 |
| 2025-02-14 | $0.24 | $0.24 | 45,400 |
| 2025-02-13 | $0.23 | $0.23 | 55,200 |
| 2025-02-12 | $0.22 | $0.22 | 56,700 |
| 2025-02-11 | $0.23 | $0.23 | 5,000 |
| 2025-02-10 | $0.23 | $0.23 | 3,600 |
| 2025-02-07 | $0.23 | $0.23 | 10,000 |
| 2025-02-06 | $0.24 | $0.24 | 36,000 |
| 2025-02-05 | $0.24 | $0.24 | 5,000 |
| 2025-02-04 | $0.24 | $0.24 | 16,300 |
| 2025-02-03 | $0.25 | $0.25 | 40,000 |
| 2025-01-31 | $0.25 | $0.25 | 31,500 |
| 2025-01-30 | $0.26 | $0.26 | 18,600 |
| 2025-01-29 | $0.26 | $0.26 | 223,600 |
| 2025-01-28 | $0.24 | $0.24 | 17,500 |
| 2025-01-27 | $0.23 | $0.23 | 51,500 |
| 2025-01-24 | $0.22 | $0.22 | 24,200 |
| 2025-01-23 | $0.23 | $0.23 | 63,500 |
| 2025-01-22 | $0.24 | $0.24 | 92,500 |
| 2025-01-21 | $0.24 | $0.24 | 46,900 |
| 2025-01-17 | $0.23 | $0.23 | 37,500 |
| 2025-01-16 | $0.24 | $0.24 | 24,200 |
| 2025-01-15 | $0.24 | $0.24 | 10,000 |
| 2025-01-14 | $0.23 | $0.23 | 134,600 |
| 2025-01-13 | $0.24 | $0.24 | 45,700 |
| 2025-01-10 | $0.23 | $0.23 | 59,500 |
| 2025-01-08 | $0.25 | $0.25 | 83,000 |
| 2025-01-07 | $0.22 | $0.22 | 44,000 |
| 2025-01-06 | $0.21 | $0.21 | 30,500 |
| 2025-01-03 | $0.21 | $0.21 | 185,500 |
| 2025-01-02 | $0.21 | $0.21 | 52,900 |