Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-06-24 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.35 | $0.35 | 106,700 |
| 2026-08-26 | $0.33 | $0.33 | 193,200 |
| 2026-08-25 | $0.30 | $0.30 | 57,500 |
| 2026-08-24 | $0.29 | $0.29 | 19,000 |
| 2026-08-21 | $0.27 | $0.27 | 44,200 |
| 2026-08-20 | $0.28 | $0.28 | 115,000 |
| 2026-08-19 | $0.29 | $0.29 | 134,000 |
| 2026-08-18 | $0.28 | $0.28 | 74,900 |
| 2026-08-17 | $0.29 | $0.29 | 36,500 |
| 2026-08-14 | $0.28 | $0.28 | 93,000 |
| 2026-08-13 | $0.28 | $0.28 | 578,900 |
| 2026-08-12 | $0.27 | $0.27 | 85,000 |
| 2026-08-11 | $0.27 | $0.27 | 62,100 |
| 2026-08-10 | $0.25 | $0.25 | 66,000 |
| 2026-08-07 | $0.23 | $0.23 | 31,000 |
| 2026-08-06 | $0.22 | $0.22 | 0 |
| 2026-08-05 | $0.22 | $0.22 | 57,000 |
| 2026-08-04 | $0.21 | $0.21 | 9,900 |
| 2026-08-03 | $0.22 | $0.22 | 34,400 |
| 2026-07-31 | $0.20 | $0.20 | 22,000 |
| 2026-07-30 | $0.20 | $0.20 | 97,000 |
| 2026-07-29 | $0.20 | $0.20 | 332,500 |
| 2026-07-28 | $0.20 | $0.20 | 65,000 |
| 2026-07-27 | $0.15 | $0.15 | 17,000 |
| 2026-07-24 | $0.16 | $0.16 | 164,600 |
| 2026-07-23 | $0.17 | $0.17 | 124,500 |
| 2026-07-22 | $0.16 | $0.16 | 98,000 |
| 2026-07-21 | $0.16 | $0.16 | 79,000 |
| 2026-07-20 | $0.16 | $0.16 | 182,800 |
| 2026-07-17 | $0.16 | $0.16 | 151,000 |
| 2026-07-16 | $0.16 | $0.16 | 130,300 |
| 2026-07-15 | $0.18 | $0.18 | 230,200 |
| 2026-07-14 | $0.18 | $0.18 | 272,000 |
| 2026-07-13 | $0.18 | $0.18 | 109,000 |
| 2026-07-10 | $0.19 | $0.19 | 52,000 |
| 2026-07-09 | $0.18 | $0.18 | 56,300 |
| 2026-07-08 | $0.19 | $0.19 | 300,000 |
| 2026-07-07 | $0.19 | $0.19 | 40,000 |
| 2026-07-06 | $0.19 | $0.19 | 241,500 |
| 2026-07-02 | $0.18 | $0.18 | 141,500 |
| 2026-07-01 | $0.18 | $0.18 | 0 |
| 2026-06-30 | $0.18 | $0.18 | 24,000 |
| 2026-06-29 | $0.17 | $0.17 | 123,000 |
| 2026-06-26 | $0.16 | $0.16 | 40,500 |
| 2026-06-25 | $0.16 | $0.16 | 133,500 |
| 2026-06-24 | $0.15 | $0.15 | 0 |
| 2026-06-23 | $0.15 | $0.15 | 39,000 |
| 2026-06-22 | $0.15 | $0.15 | 36,500 |
| 2026-06-18 | $0.15 | $0.15 | 128,000 |
| 2026-06-17 | $0.15 | $0.15 | 96,600 |
| 2026-06-16 | $0.14 | $0.14 | 0 |
| 2026-06-15 | $0.14 | $0.14 | 102,000 |
| 2026-06-12 | $0.14 | $0.14 | 15,000 |
| 2026-06-11 | $0.14 | $0.14 | 107,500 |
| 2026-06-10 | $0.14 | $0.14 | 65,100 |
| 2026-06-09 | $0.15 | $0.15 | 58,700 |
| 2026-06-08 | $0.15 | $0.15 | 43,400 |
| 2026-06-05 | $0.16 | $0.16 | 66,000 |
| 2026-06-04 | $0.16 | $0.16 | 87,000 |
| 2026-06-03 | $0.16 | $0.16 | 16,000 |
| 2026-06-02 | $0.16 | $0.16 | 31,600 |
| 2026-06-01 | $0.17 | $0.17 | 47,500 |
| 2026-05-29 | $0.17 | $0.17 | 92,500 |
| 2026-05-28 | $0.17 | $0.17 | 417,500 |
| 2026-05-27 | $0.16 | $0.16 | 339,400 |
| 2026-05-26 | $0.15 | $0.15 | 85,800 |
| 2026-05-22 | $0.13 | $0.13 | 75,000 |
| 2026-05-21 | $0.14 | $0.14 | 129,800 |
| 2026-05-20 | $0.14 | $0.14 | 13,000 |
| 2026-05-19 | $0.14 | $0.14 | 56,200 |
| 2026-05-18 | $0.14 | $0.14 | 0 |
| 2026-05-15 | $0.14 | $0.14 | 75,500 |
| 2026-05-14 | $0.15 | $0.15 | 146,000 |
| 2026-05-13 | $0.14 | $0.14 | 26,100 |
| 2026-05-12 | $0.14 | $0.14 | 103,000 |
| 2026-05-11 | $0.15 | $0.15 | 39,300 |
| 2026-05-08 | $0.14 | $0.14 | 52,900 |
| 2026-05-07 | $0.14 | $0.14 | 110,100 |
| 2026-05-06 | $0.15 | $0.15 | 129,600 |
| 2026-05-05 | $0.16 | $0.16 | 56,300 |
| 2026-05-04 | $0.16 | $0.16 | 30,000 |
| 2026-05-01 | $0.17 | $0.17 | 54,000 |
| 2026-04-30 | $0.17 | $0.17 | 40,000 |
| 2026-04-29 | $0.17 | $0.17 | 59,000 |
| 2026-04-28 | $0.16 | $0.16 | 26,000 |
| 2026-04-27 | $0.17 | $0.17 | 105,800 |
| 2026-04-24 | $0.18 | $0.18 | 0 |
| 2026-04-23 | $0.18 | $0.18 | 0 |
| 2026-04-22 | $0.18 | $0.18 | 2,500 |
| 2026-04-21 | $0.17 | $0.17 | 221,200 |
| 2026-04-20 | $0.18 | $0.18 | 34,000 |
| 2026-04-17 | $0.18 | $0.18 | 76,700 |
| 2026-04-16 | $0.18 | $0.18 | 137,000 |
| 2026-04-15 | $0.19 | $0.19 | 60,500 |
| 2026-04-14 | $0.18 | $0.18 | 75,400 |
| 2026-04-13 | $0.18 | $0.18 | 132,900 |
| 2026-04-10 | $0.18 | $0.18 | 140,200 |
| 2026-04-09 | $0.19 | $0.19 | 288,700 |
| 2026-04-08 | $0.18 | $0.18 | 48,500 |
| 2026-04-07 | $0.18 | $0.18 | 125,000 |
| 2026-04-06 | $0.19 | $0.19 | 200,100 |
| 2026-04-02 | $0.20 | $0.20 | 26,000 |
| 2026-04-01 | $0.20 | $0.20 | 187,600 |
| 2026-03-31 | $0.19 | $0.19 | 4,000 |
| 2026-03-30 | $0.19 | $0.19 | 84,300 |
| 2026-03-27 | $0.19 | $0.19 | 0 |
| 2026-03-26 | $0.19 | $0.19 | 10,000 |
| 2026-03-25 | $0.19 | $0.19 | 85,100 |
| 2026-03-24 | $0.20 | $0.20 | 25,000 |
| 2026-03-23 | $0.20 | $0.20 | 35,000 |
| 2026-03-20 | $0.19 | $0.19 | 173,000 |
| 2026-03-19 | $0.19 | $0.19 | 315,500 |
| 2026-03-18 | $0.21 | $0.21 | 25,000 |
| 2026-03-17 | $0.21 | $0.21 | 60,000 |
| 2026-03-16 | $0.21 | $0.21 | 25,000 |
| 2026-03-13 | $0.21 | $0.21 | 73,500 |
| 2026-03-12 | $0.21 | $0.21 | 55,000 |
| 2026-03-11 | $0.21 | $0.21 | 39,500 |
| 2026-03-10 | $0.22 | $0.22 | 34,500 |
| 2026-03-09 | $0.22 | $0.22 | 102,500 |
| 2026-03-06 | $0.23 | $0.23 | 46,500 |
| 2026-03-05 | $0.22 | $0.22 | 214,000 |
| 2026-03-04 | $0.22 | $0.22 | 232,900 |
| 2026-03-03 | $0.21 | $0.21 | 82,000 |
| 2026-03-02 | $0.22 | $0.22 | 138,700 |
| 2026-02-27 | $0.22 | $0.22 | 62,700 |
| 2026-02-26 | $0.20 | $0.20 | 91,800 |
| 2026-02-25 | $0.20 | $0.20 | 146,700 |
| 2026-02-24 | $0.20 | $0.20 | 167,300 |
| 2026-02-23 | $0.21 | $0.21 | 15,000 |
| 2026-02-20 | $0.21 | $0.21 | 44,500 |
| 2026-02-19 | $0.21 | $0.21 | 89,700 |
| 2026-02-18 | $0.22 | $0.22 | 54,500 |
| 2026-02-17 | $0.22 | $0.22 | 300,800 |
| 2026-02-13 | $0.21 | $0.21 | 139,900 |
| 2026-02-12 | $0.22 | $0.22 | 10,000 |
| 2026-02-11 | $0.23 | $0.23 | 48,000 |
| 2026-02-10 | $0.23 | $0.23 | 43,300 |
| 2026-02-09 | $0.22 | $0.22 | 6,500 |
| 2026-02-06 | $0.21 | $0.21 | 1,000 |
| 2026-02-05 | $0.20 | $0.20 | 18,500 |
| 2026-02-04 | $0.21 | $0.21 | 26,000 |
| 2026-02-03 | $0.21 | $0.21 | 39,500 |
| 2026-02-02 | $0.21 | $0.21 | 20,200 |
| 2026-01-30 | $0.22 | $0.22 | 118,200 |
| 2026-01-29 | $0.23 | $0.23 | 91,100 |
| 2026-01-28 | $0.23 | $0.23 | 115,600 |
| 2026-01-27 | $0.22 | $0.22 | 32,700 |
| 2026-01-26 | $0.23 | $0.23 | 561,200 |
| 2026-01-23 | $0.23 | $0.23 | 23,200 |
| 2026-01-22 | $0.22 | $0.22 | 166,000 |
| 2026-01-21 | $0.23 | $0.23 | 90,100 |
| 2026-01-20 | $0.23 | $0.23 | 123,600 |
| 2026-01-16 | $0.23 | $0.23 | 93,100 |
| 2026-01-15 | $0.23 | $0.23 | 24,500 |
| 2026-01-14 | $0.23 | $0.23 | 138,800 |
| 2026-01-13 | $0.24 | $0.24 | 73,500 |
| 2026-01-12 | $0.24 | $0.24 | 91,500 |
| 2026-01-09 | $0.24 | $0.24 | 179,000 |
| 2026-01-08 | $0.26 | $0.26 | 160,500 |
| 2026-01-07 | $0.26 | $0.26 | 168,500 |
| 2026-01-06 | $0.27 | $0.27 | 157,500 |
| 2026-01-05 | $0.26 | $0.26 | 154,300 |
| 2026-01-02 | $0.26 | $0.26 | 443,100 |