Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-06-24 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2003
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2003-12-31 | $0.80 | $0.80 | 0 |
| 2003-12-30 | $0.80 | $0.80 | 0 |
| 2003-12-29 | $0.80 | $0.80 | 0 |
| 2003-12-26 | $0.80 | $0.80 | 0 |
| 2003-12-24 | $0.80 | $0.80 | 0 |
| 2003-12-23 | $0.80 | $0.80 | 0 |
| 2003-12-22 | $0.80 | $0.80 | 0 |
| 2003-12-19 | $0.80 | $0.80 | 0 |
| 2003-12-18 | $0.80 | $0.80 | 0 |
| 2003-12-17 | $0.80 | $0.80 | 0 |
| 2003-12-16 | $0.80 | $0.80 | 0 |
| 2003-12-15 | $0.80 | $0.80 | 0 |
| 2003-12-12 | $0.80 | $0.80 | 0 |
| 2003-12-11 | $0.80 | $0.80 | 0 |
| 2003-12-10 | $0.80 | $0.80 | 0 |
| 2003-12-09 | $0.80 | $0.80 | 0 |
| 2003-12-08 | $0.80 | $0.80 | 0 |
| 2003-12-05 | $0.80 | $0.80 | 0 |
| 2003-12-04 | $0.80 | $0.80 | 0 |
| 2003-12-03 | $0.80 | $0.80 | 0 |
| 2003-12-02 | $0.80 | $0.80 | 0 |
| 2003-12-01 | $0.80 | $0.80 | 0 |
| 2003-11-28 | $0.80 | $0.80 | 0 |
| 2003-11-26 | $0.80 | $0.80 | 9,300 |
| 2003-11-25 | $0.80 | $0.80 | 0 |
| 2003-11-24 | $0.80 | $0.80 | 0 |
| 2003-11-21 | $0.80 | $0.80 | 0 |
| 2003-11-20 | $0.80 | $0.80 | 0 |
| 2003-11-19 | $0.80 | $0.80 | 0 |
| 2003-11-18 | $0.80 | $0.80 | 22,500 |
| 2003-11-17 | $1.40 | $1.40 | 0 |
| 2003-11-14 | $1.40 | $1.40 | 0 |
| 2003-11-13 | $1.40 | $1.40 | 0 |
| 2003-11-12 | $1.40 | $1.40 | 0 |
| 2003-11-11 | $1.40 | $1.40 | 0 |
| 2003-11-10 | $1.40 | $1.40 | 0 |
| 2003-11-07 | $1.40 | $1.40 | 0 |
| 2003-11-06 | $1.40 | $1.40 | 0 |
| 2003-11-05 | $1.40 | $1.40 | 0 |
| 2003-11-04 | $1.40 | $1.40 | 200 |
| 2003-11-03 | $1.50 | $1.50 | 0 |
| 2003-10-31 | $1.50 | $1.50 | 0 |
| 2003-10-30 | $1.50 | $1.50 | 0 |
| 2003-10-29 | $1.50 | $1.50 | 0 |
| 2003-10-28 | $1.50 | $1.50 | 0 |
| 2003-10-27 | $1.50 | $1.50 | 0 |
| 2003-10-24 | $1.50 | $1.50 | 0 |
| 2003-10-23 | $1.50 | $1.50 | 0 |
| 2003-10-22 | $1.50 | $1.50 | 0 |
| 2003-10-21 | $1.50 | $1.50 | 0 |
| 2003-10-20 | $1.50 | $1.50 | 0 |
| 2003-10-17 | $1.50 | $1.50 | 0 |
| 2003-10-16 | $1.50 | $1.50 | 0 |
| 2003-10-15 | $1.50 | $1.50 | 0 |
| 2003-10-14 | $1.50 | $1.50 | 0 |
| 2003-10-13 | $1.50 | $1.50 | 0 |
| 2003-10-10 | $1.50 | $1.50 | 0 |
| 2003-10-09 | $1.50 | $1.50 | 0 |
| 2003-10-08 | $1.50 | $1.50 | 0 |
| 2003-10-07 | $1.50 | $1.50 | 0 |
| 2003-10-06 | $1.50 | $1.50 | 0 |
| 2003-10-03 | $1.50 | $1.50 | 0 |
| 2003-10-02 | $1.50 | $1.50 | 0 |
| 2003-10-01 | $1.50 | $1.50 | 0 |
| 2003-09-30 | $1.50 | $1.50 | 0 |
| 2003-09-29 | $1.50 | $1.50 | 0 |
| 2003-09-26 | $1.50 | $1.50 | 0 |
| 2003-09-25 | $1.50 | $1.50 | 0 |
| 2003-09-24 | $1.50 | $1.50 | 0 |
| 2003-09-23 | $1.50 | $1.50 | 0 |
| 2003-09-22 | $1.50 | $1.50 | 0 |
| 2003-09-19 | $1.50 | $1.50 | 0 |
| 2003-09-18 | $1.50 | $1.50 | 0 |
| 2003-09-17 | $1.50 | $1.50 | 0 |
| 2003-09-16 | $1.50 | $1.50 | 0 |
| 2003-09-15 | $1.50 | $1.50 | 0 |
| 2003-09-12 | $1.50 | $1.50 | 0 |
| 2003-09-11 | $1.50 | $1.50 | 0 |
| 2003-09-10 | $1.50 | $1.50 | 0 |
| 2003-09-09 | $1.50 | $1.50 | 0 |
| 2003-09-08 | $1.50 | $1.50 | 0 |
| 2003-09-05 | $1.50 | $1.50 | 0 |
| 2003-09-04 | $1.50 | $1.50 | 0 |
| 2003-09-03 | $1.50 | $1.50 | 0 |
| 2003-09-02 | $1.50 | $1.50 | 0 |
| 2003-08-29 | $1.50 | $1.50 | 0 |
| 2003-08-28 | $1.50 | $1.50 | 0 |
| 2003-08-27 | $1.50 | $1.50 | 0 |
| 2003-08-26 | $1.50 | $1.50 | 0 |
| 2003-08-25 | $1.50 | $1.50 | 0 |
| 2003-08-22 | $1.50 | $1.50 | 0 |
| 2003-08-21 | $1.50 | $1.50 | 0 |
| 2003-08-20 | $1.50 | $1.50 | 0 |
| 2003-08-19 | $1.50 | $1.50 | 0 |
| 2003-08-18 | $1.50 | $1.50 | 0 |
| 2003-08-15 | $1.50 | $1.50 | 0 |
| 2003-08-14 | $1.50 | $1.50 | 0 |
| 2003-08-13 | $1.50 | $1.50 | 0 |
| 2003-08-12 | $1.50 | $1.50 | 0 |
| 2003-08-11 | $1.50 | $1.50 | 0 |
| 2003-08-08 | $1.50 | $1.50 | 0 |
| 2003-08-07 | $1.50 | $1.50 | 0 |
| 2003-08-06 | $1.50 | $1.50 | 0 |
| 2003-08-05 | $1.40 | $1.40 | 0 |
| 2003-08-04 | $1.50 | $1.50 | 0 |
| 2003-08-01 | $1.50 | $1.50 | 0 |
| 2003-07-31 | $1.50 | $1.50 | 0 |
| 2003-07-30 | $1.50 | $1.50 | 0 |
| 2003-07-29 | $1.50 | $1.50 | 0 |
| 2003-07-28 | $1.50 | $1.50 | 0 |
| 2003-07-25 | $1.50 | $1.50 | 0 |
| 2003-07-24 | $1.50 | $1.50 | 0 |
| 2003-07-23 | $1.50 | $1.50 | 0 |
| 2003-07-22 | $1.60 | $1.60 | 0 |
| 2003-07-21 | $1.60 | $1.60 | 0 |
| 2003-07-18 | $1.60 | $1.60 | 0 |
| 2003-07-17 | $1.60 | $1.60 | 0 |
| 2003-07-16 | $1.60 | $1.60 | 0 |
| 2003-07-15 | $1.60 | $1.60 | 0 |
| 2003-07-14 | $1.60 | $1.60 | 0 |
| 2003-07-11 | $1.60 | $1.60 | 0 |
| 2003-07-10 | $1.60 | $1.60 | 0 |
| 2003-07-09 | $1.60 | $1.60 | 0 |
| 2003-07-08 | $1.60 | $1.60 | 0 |
| 2003-07-07 | $1.60 | $1.60 | 0 |
| 2003-07-03 | $1.60 | $1.60 | 0 |
| 2003-07-02 | $1.60 | $1.60 | 0 |
| 2003-07-01 | $1.60 | $1.60 | 0 |
| 2003-06-30 | $1.60 | $1.60 | 0 |
| 2003-06-27 | $1.60 | $1.60 | 0 |
| 2003-06-26 | $1.60 | $1.60 | 0 |
| 2003-06-25 | $1.60 | $1.60 | 0 |
| 2003-06-24 | $1.60 | $1.60 | 0 |