OTC:DGNOF | Historical Stock Price | Diagnos Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2003-06-24 to 2026-08-27
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.10$0.24$0.62$1.60$4.10$10.502003-06-242026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2012-12-31$0.90$0.900
2012-12-28$0.90$0.9015,000
2012-12-27$1.00$1.003,000
2012-12-26$1.10$1.100
2012-12-24$1.10$1.100
2012-12-21$1.10$1.1024,450
2012-12-20$1.20$1.200
2012-12-19$1.20$1.200
2012-12-18$1.20$1.200
2012-12-17$1.20$1.200
2012-12-14$1.20$1.200
2012-12-13$1.20$1.200
2012-12-12$1.20$1.200
2012-12-11$1.20$1.200
2012-12-10$1.20$1.200
2012-12-07$1.20$1.200
2012-12-06$1.20$1.200
2012-12-05$1.20$1.200
2012-12-04$1.20$1.200
2012-12-03$1.20$1.200
2012-11-30$1.20$1.200
2012-11-29$1.20$1.200
2012-11-28$1.20$1.200
2012-11-27$1.20$1.200
2012-11-26$1.20$1.200
2012-11-23$1.20$1.200
2012-11-21$1.20$1.200
2012-11-20$1.20$1.200
2012-11-19$1.20$1.200
2012-11-16$1.20$1.200
2012-11-15$1.20$1.200
2012-11-14$1.20$1.200
2012-11-13$1.20$1.200
2012-11-12$1.20$1.200
2012-11-09$1.20$1.200
2012-11-08$1.20$1.200
2012-11-07$1.20$1.200
2012-11-06$1.20$1.2012,490
2012-11-05$1.00$1.000
2012-11-02$1.00$1.000
2012-11-01$1.00$1.006,250
2012-10-31$1.10$1.100
2012-10-26$1.10$1.100
2012-10-25$1.10$1.100
2012-10-24$1.10$1.100
2012-10-23$1.10$1.10250
2012-10-22$1.40$1.400
2012-10-19$1.40$1.400
2012-10-18$1.40$1.400
2012-10-17$1.40$1.400
2012-10-16$1.40$1.400
2012-10-15$1.40$1.400
2012-10-12$1.40$1.400
2012-10-11$1.40$1.400
2012-10-10$1.40$1.400
2012-10-09$1.40$1.400
2012-10-08$1.40$1.400
2012-10-05$1.40$1.400
2012-10-04$1.40$1.400
2012-10-03$1.40$1.400
2012-10-02$1.40$1.400
2012-10-01$1.40$1.400
2012-09-28$1.40$1.400
2012-09-27$1.40$1.400
2012-09-26$1.40$1.400
2012-09-25$1.40$1.400
2012-09-24$1.40$1.400
2012-09-21$1.40$1.400
2012-09-20$1.40$1.400
2012-09-19$1.40$1.400
2012-09-18$1.40$1.400
2012-09-17$1.40$1.400
2012-09-14$1.40$1.400
2012-09-13$1.40$1.400
2012-09-12$1.40$1.400
2012-09-11$1.40$1.400
2012-09-10$1.40$1.400
2012-09-07$1.40$1.400
2012-09-06$1.40$1.400
2012-09-05$1.40$1.400
2012-09-04$1.40$1.400
2012-08-31$1.40$1.400
2012-08-30$1.40$1.400
2012-08-29$1.40$1.402,250
2012-08-28$1.30$1.300
2012-08-27$1.30$1.300
2012-08-24$1.30$1.300
2012-08-23$1.30$1.300
2012-08-22$1.30$1.300
2012-08-21$1.30$1.300
2012-08-20$1.30$1.300
2012-08-17$1.30$1.300
2012-08-16$1.30$1.300
2012-08-15$1.30$1.300
2012-08-14$1.30$1.30500
2012-08-13$1.30$1.30300
2012-08-10$1.10$1.100
2012-08-09$1.10$1.100
2012-08-08$1.10$1.100
2012-08-07$1.10$1.101,000
2012-08-06$1.20$1.200
2012-08-03$1.20$1.200
2012-08-02$1.20$1.200
2012-08-01$1.20$1.200
2012-07-31$1.20$1.200
2012-07-30$1.20$1.20100
2012-07-27$1.50$1.500
2012-07-26$1.50$1.500
2012-07-25$1.50$1.500
2012-07-24$1.50$1.500
2012-07-23$1.50$1.500
2012-07-20$1.50$1.500
2012-07-19$1.50$1.500
2012-07-18$1.50$1.500
2012-07-17$1.50$1.500
2012-07-16$1.50$1.500
2012-07-13$1.50$1.500
2012-07-12$1.50$1.500
2012-07-11$1.50$1.500
2012-07-10$1.50$1.500
2012-07-09$1.50$1.500
2012-07-06$1.50$1.500
2012-07-05$1.50$1.500
2012-07-03$1.50$1.500
2012-07-02$1.50$1.500
2012-06-29$1.50$1.500
2012-06-28$1.50$1.500
2012-06-27$1.50$1.500
2012-06-26$1.50$1.500
2012-06-25$1.50$1.500
2012-06-22$1.50$1.500
2012-06-21$1.50$1.500
2012-06-20$1.50$1.500
2012-06-19$1.50$1.500
2012-06-18$1.50$1.504,100
2012-06-15$1.90$1.900
2012-06-14$1.90$1.900
2012-06-13$1.90$1.900
2012-06-12$1.90$1.900
2012-06-11$1.90$1.900
2012-06-08$1.90$1.900
2012-06-07$1.90$1.900
2012-06-06$1.90$1.900
2012-06-05$1.90$1.900
2012-06-04$1.90$1.900
2012-06-01$1.90$1.900
2012-05-31$1.90$1.900
2012-05-30$1.90$1.900
2012-05-29$1.90$1.900
2012-05-25$1.90$1.900
2012-05-24$1.90$1.900
2012-05-23$1.90$1.900
2012-05-22$1.90$1.900
2012-05-21$1.90$1.900
2012-05-18$1.90$1.900
2012-05-17$1.90$1.900
2012-05-16$1.90$1.900
2012-05-15$1.90$1.900
2012-05-14$1.90$1.900
2012-05-11$1.90$1.900
2012-05-10$1.90$1.900
2012-05-09$1.90$1.900
2012-05-08$1.90$1.900
2012-05-07$1.90$1.900
2012-05-04$1.90$1.900
2012-05-03$1.90$1.900
2012-05-02$1.90$1.900
2012-05-01$1.90$1.900
2012-04-30$1.90$1.900
2012-04-27$1.90$1.900
2012-04-26$1.90$1.900
2012-04-25$1.90$1.900
2012-04-24$1.90$1.900
2012-04-23$1.90$1.900
2012-04-20$1.90$1.900
2012-04-19$1.90$1.900
2012-04-18$1.90$1.905,000
2012-04-17$1.90$1.900
2012-04-16$1.90$1.900
2012-04-13$1.90$1.900
2012-04-12$1.90$1.900
2012-04-11$1.90$1.900
2012-04-10$1.90$1.900
2012-04-09$1.90$1.900
2012-04-05$1.90$1.900
2012-04-04$1.90$1.901,500
2012-04-03$1.90$1.9012,500
2012-04-02$2.20$2.200
2012-03-30$2.20$2.200
2012-03-29$2.20$2.202,000
2012-03-28$2.50$2.500
2012-03-27$2.50$2.500
2012-03-26$2.50$2.500
2012-03-23$2.50$2.500
2012-03-22$2.50$2.500
2012-03-21$2.50$2.500
2012-03-20$2.50$2.500
2012-03-19$2.50$2.500
2012-03-16$2.50$2.500
2012-03-15$2.50$2.500
2012-03-14$2.50$2.502,000
2012-03-13$2.80$2.800
2012-03-12$2.80$2.800
2012-03-09$2.80$2.800
2012-03-08$2.80$2.800
2012-03-07$2.80$2.800
2012-03-06$2.80$2.800
2012-03-05$2.80$2.800
2012-03-02$2.80$2.800
2012-03-01$2.80$2.800
2012-02-29$2.80$2.800
2012-02-28$2.80$2.800
2012-02-27$2.80$2.800
2012-02-24$2.80$2.800
2012-02-23$2.80$2.800
2012-02-22$2.80$2.800
2012-02-21$2.80$2.800
2012-02-17$2.80$2.800
2012-02-16$2.80$2.800
2012-02-15$2.80$2.800
2012-02-14$2.80$2.800
2012-02-13$2.80$2.800
2012-02-10$2.80$2.800
2012-02-09$2.80$2.800
2012-02-08$2.80$2.800
2012-02-07$2.80$2.800
2012-02-06$2.80$2.800
2012-02-03$2.80$2.800
2012-02-02$2.80$2.800
2012-02-01$2.80$2.800
2012-01-31$2.80$2.800
2012-01-30$2.80$2.800
2012-01-27$2.80$2.80700
2012-01-26$2.70$2.700
2012-01-25$2.70$2.700
2012-01-24$2.70$2.700
2012-01-23$2.70$2.700
2012-01-20$2.70$2.700
2012-01-19$2.70$2.700
2012-01-18$2.70$2.700
2012-01-17$2.70$2.700
2012-01-13$2.70$2.700
2012-01-12$2.70$2.700
2012-01-11$2.70$2.700
2012-01-10$2.70$2.700
2012-01-09$2.70$2.700
2012-01-06$2.70$2.700
2012-01-05$2.70$2.700
2012-01-04$2.70$2.700
2012-01-03$2.70$2.700