Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-06-24 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.20 | $0.20 | 94,500 |
| 2024-12-30 | $0.20 | $0.20 | 54,000 |
| 2024-12-27 | $0.20 | $0.20 | 53,500 |
| 2024-12-26 | $0.20 | $0.20 | 2,900 |
| 2024-12-24 | $0.21 | $0.21 | 26,800 |
| 2024-12-23 | $0.21 | $0.21 | 7,800 |
| 2024-12-20 | $0.22 | $0.22 | 32,000 |
| 2024-12-19 | $0.22 | $0.22 | 22,500 |
| 2024-12-18 | $0.23 | $0.23 | 19,600 |
| 2024-12-17 | $0.24 | $0.24 | 20,000 |
| 2024-12-16 | $0.23 | $0.23 | 26,800 |
| 2024-12-13 | $0.22 | $0.22 | 23,500 |
| 2024-12-12 | $0.22 | $0.22 | 55,000 |
| 2024-12-11 | $0.22 | $0.22 | 152,800 |
| 2024-12-10 | $0.22 | $0.22 | 70,000 |
| 2024-12-09 | $0.22 | $0.22 | 93,800 |
| 2024-12-06 | $0.24 | $0.24 | 12,500 |
| 2024-12-05 | $0.24 | $0.24 | 39,900 |
| 2024-12-04 | $0.21 | $0.21 | 70,500 |
| 2024-12-03 | $0.21 | $0.21 | 35,000 |
| 2024-12-02 | $0.20 | $0.20 | 47,500 |
| 2024-11-29 | $0.20 | $0.20 | 68,000 |
| 2024-11-27 | $0.20 | $0.20 | 159,100 |
| 2024-11-26 | $0.20 | $0.20 | 151,500 |
| 2024-11-25 | $0.20 | $0.20 | 12,400 |
| 2024-11-22 | $0.20 | $0.20 | 38,400 |
| 2024-11-21 | $0.19 | $0.19 | 23,600 |
| 2024-11-20 | $0.18 | $0.18 | 29,700 |
| 2024-11-19 | $0.18 | $0.18 | 57,100 |
| 2024-11-18 | $0.19 | $0.19 | 40,700 |
| 2024-11-15 | $0.19 | $0.19 | 27,700 |
| 2024-11-14 | $0.20 | $0.20 | 35,000 |
| 2024-11-13 | $0.21 | $0.21 | 34,800 |
| 2024-11-12 | $0.21 | $0.21 | 14,200 |
| 2024-11-11 | $0.21 | $0.21 | 49,000 |
| 2024-11-08 | $0.22 | $0.22 | 3,000 |
| 2024-11-07 | $0.23 | $0.23 | 52,900 |
| 2024-11-06 | $0.23 | $0.23 | 15,500 |
| 2024-11-05 | $0.23 | $0.23 | 75,200 |
| 2024-11-04 | $0.23 | $0.23 | 39,000 |
| 2024-11-01 | $0.24 | $0.24 | 30,400 |
| 2024-10-31 | $0.23 | $0.23 | 36,600 |
| 2024-10-30 | $0.24 | $0.24 | 27,100 |
| 2024-10-29 | $0.24 | $0.24 | 46,700 |
| 2024-10-28 | $0.24 | $0.24 | 46,700 |
| 2024-10-25 | $0.25 | $0.25 | 45,600 |
| 2024-10-24 | $0.25 | $0.25 | 47,200 |
| 2024-10-23 | $0.25 | $0.25 | 70,700 |
| 2024-10-22 | $0.25 | $0.25 | 23,800 |
| 2024-10-21 | $0.25 | $0.25 | 24,100 |
| 2024-10-18 | $0.25 | $0.25 | 41,800 |
| 2024-10-17 | $0.25 | $0.25 | 29,500 |
| 2024-10-16 | $0.24 | $0.24 | 48,800 |
| 2024-10-15 | $0.25 | $0.25 | 30,000 |
| 2024-10-14 | $0.25 | $0.25 | 0 |
| 2024-10-11 | $0.25 | $0.25 | 145,400 |
| 2024-10-10 | $0.24 | $0.24 | 44,800 |
| 2024-10-09 | $0.24 | $0.24 | 246,300 |
| 2024-10-08 | $0.25 | $0.25 | 3,500 |
| 2024-10-07 | $0.25 | $0.25 | 21,800 |
| 2024-10-04 | $0.26 | $0.26 | 40,000 |
| 2024-10-03 | $0.27 | $0.27 | 87,900 |
| 2024-10-02 | $0.27 | $0.27 | 28,100 |
| 2024-10-01 | $0.27 | $0.27 | 15,800 |
| 2024-09-30 | $0.28 | $0.28 | 13,900 |
| 2024-09-27 | $0.27 | $0.27 | 4,200 |
| 2024-09-26 | $0.27 | $0.27 | 23,800 |
| 2024-09-25 | $0.27 | $0.27 | 170,000 |
| 2024-09-24 | $0.28 | $0.28 | 22,500 |
| 2024-09-23 | $0.26 | $0.26 | 27,000 |
| 2024-09-20 | $0.27 | $0.27 | 46,100 |
| 2024-09-19 | $0.26 | $0.26 | 23,000 |
| 2024-09-18 | $0.26 | $0.26 | 129,500 |
| 2024-09-17 | $0.26 | $0.26 | 39,400 |
| 2024-09-16 | $0.26 | $0.26 | 105,100 |
| 2024-09-13 | $0.27 | $0.27 | 24,800 |
| 2024-09-12 | $0.27 | $0.27 | 24,000 |
| 2024-09-11 | $0.25 | $0.25 | 0 |
| 2024-09-10 | $0.25 | $0.25 | 31,500 |
| 2024-09-09 | $0.25 | $0.25 | 0 |
| 2024-09-06 | $0.25 | $0.25 | 17,000 |
| 2024-09-05 | $0.27 | $0.27 | 16,000 |
| 2024-09-04 | $0.28 | $0.28 | 38,900 |
| 2024-09-03 | $0.30 | $0.30 | 14,400 |
| 2024-08-30 | $0.30 | $0.30 | 39,400 |
| 2024-08-29 | $0.30 | $0.30 | 16,500 |
| 2024-08-28 | $0.29 | $0.29 | 17,400 |
| 2024-08-27 | $0.28 | $0.28 | 26,800 |
| 2024-08-26 | $0.29 | $0.29 | 41,400 |
| 2024-08-23 | $0.25 | $0.25 | 7,000 |
| 2024-08-22 | $0.27 | $0.27 | 400 |
| 2024-08-21 | $0.28 | $0.28 | 25,000 |
| 2024-08-20 | $0.28 | $0.28 | 211,900 |
| 2024-08-19 | $0.25 | $0.25 | 78,500 |
| 2024-08-16 | $0.23 | $0.23 | 58,500 |
| 2024-08-15 | $0.24 | $0.24 | 62,200 |
| 2024-08-14 | $0.23 | $0.23 | 7,300 |
| 2024-08-13 | $0.24 | $0.24 | 32,900 |
| 2024-08-12 | $0.22 | $0.22 | 3,000 |
| 2024-08-09 | $0.23 | $0.23 | 0 |
| 2024-08-08 | $0.23 | $0.23 | 113,800 |
| 2024-08-07 | $0.23 | $0.23 | 86,500 |
| 2024-08-06 | $0.22 | $0.22 | 82,300 |
| 2024-08-05 | $0.22 | $0.22 | 100 |
| 2024-08-02 | $0.22 | $0.22 | 0 |
| 2024-08-01 | $0.22 | $0.22 | 0 |
| 2024-07-31 | $0.22 | $0.22 | 12,000 |
| 2024-07-30 | $0.22 | $0.22 | 22,000 |
| 2024-07-29 | $0.24 | $0.24 | 0 |
| 2024-07-26 | $0.24 | $0.24 | 27,000 |
| 2024-07-25 | $0.24 | $0.24 | 21,800 |
| 2024-07-24 | $0.23 | $0.23 | 7,500 |
| 2024-07-23 | $0.23 | $0.23 | 10,000 |
| 2024-07-22 | $0.23 | $0.23 | 29,000 |
| 2024-07-19 | $0.23 | $0.23 | 24,300 |
| 2024-07-18 | $0.23 | $0.23 | 17,200 |
| 2024-07-17 | $0.22 | $0.22 | 35,000 |
| 2024-07-16 | $0.23 | $0.23 | 28,500 |
| 2024-07-15 | $0.23 | $0.23 | 69,500 |
| 2024-07-12 | $0.21 | $0.21 | 59,100 |
| 2024-07-11 | $0.21 | $0.21 | 39,500 |
| 2024-07-10 | $0.22 | $0.22 | 5,000 |
| 2024-07-09 | $0.21 | $0.21 | 35,800 |
| 2024-07-08 | $0.21 | $0.21 | 75,200 |
| 2024-07-05 | $0.21 | $0.21 | 17,000 |
| 2024-07-03 | $0.23 | $0.23 | 30,000 |
| 2024-07-02 | $0.22 | $0.22 | 26,000 |
| 2024-07-01 | $0.22 | $0.22 | 12,500 |
| 2024-06-28 | $0.22 | $0.22 | 37,000 |
| 2024-06-27 | $0.22 | $0.22 | 500 |
| 2024-06-26 | $0.22 | $0.22 | 46,000 |
| 2024-06-25 | $0.22 | $0.22 | 20,700 |
| 2024-06-24 | $0.22 | $0.22 | 22,800 |
| 2024-06-21 | $0.23 | $0.23 | 26,800 |
| 2024-06-20 | $0.23 | $0.23 | 25,500 |
| 2024-06-18 | $0.22 | $0.22 | 24,500 |
| 2024-06-17 | $0.23 | $0.23 | 32,000 |
| 2024-06-14 | $0.24 | $0.24 | 96,000 |
| 2024-06-13 | $0.24 | $0.24 | 60,300 |
| 2024-06-12 | $0.22 | $0.22 | 45,000 |
| 2024-06-11 | $0.23 | $0.23 | 20,000 |
| 2024-06-10 | $0.21 | $0.21 | 40,000 |
| 2024-06-07 | $0.21 | $0.21 | 91,500 |
| 2024-06-06 | $0.23 | $0.23 | 53,500 |
| 2024-06-05 | $0.22 | $0.22 | 49,000 |
| 2024-06-04 | $0.22 | $0.22 | 41,000 |
| 2024-06-03 | $0.22 | $0.22 | 0 |
| 2024-05-31 | $0.22 | $0.22 | 54,000 |
| 2024-05-30 | $0.23 | $0.23 | 126,000 |
| 2024-05-29 | $0.22 | $0.22 | 35,000 |
| 2024-05-28 | $0.23 | $0.23 | 17,500 |
| 2024-05-24 | $0.22 | $0.22 | 0 |
| 2024-05-23 | $0.22 | $0.22 | 36,000 |
| 2024-05-22 | $0.23 | $0.23 | 10,000 |
| 2024-05-21 | $0.23 | $0.23 | 30,000 |
| 2024-05-20 | $0.22 | $0.22 | 0 |
| 2024-05-17 | $0.22 | $0.22 | 15,000 |
| 2024-05-16 | $0.23 | $0.23 | 23,500 |
| 2024-05-15 | $0.24 | $0.24 | 13,000 |
| 2024-05-14 | $0.23 | $0.23 | 50,400 |
| 2024-05-13 | $0.21 | $0.21 | 10,000 |
| 2024-05-10 | $0.22 | $0.22 | 92,500 |
| 2024-05-09 | $0.22 | $0.22 | 40,000 |
| 2024-05-08 | $0.24 | $0.24 | 7,100 |
| 2024-05-07 | $0.24 | $0.24 | 106,000 |
| 2024-05-06 | $0.23 | $0.23 | 62,500 |
| 2024-05-03 | $0.23 | $0.23 | 89,900 |
| 2024-05-02 | $0.23 | $0.23 | 79,000 |
| 2024-05-01 | $0.20 | $0.20 | 25,500 |
| 2024-04-30 | $0.19 | $0.19 | 70,000 |
| 2024-04-29 | $0.21 | $0.21 | 48,000 |
| 2024-04-26 | $0.21 | $0.21 | 33,000 |
| 2024-04-25 | $0.21 | $0.21 | 42,000 |
| 2024-04-24 | $0.21 | $0.21 | 37,000 |
| 2024-04-23 | $0.20 | $0.20 | 28,000 |
| 2024-04-22 | $0.21 | $0.21 | 32,700 |
| 2024-04-19 | $0.22 | $0.22 | 15,000 |
| 2024-04-18 | $0.22 | $0.22 | 10,000 |
| 2024-04-17 | $0.22 | $0.22 | 27,500 |
| 2024-04-16 | $0.22 | $0.22 | 47,200 |
| 2024-04-15 | $0.22 | $0.22 | 28,500 |
| 2024-04-12 | $0.22 | $0.22 | 22,000 |
| 2024-04-11 | $0.20 | $0.20 | 46,500 |
| 2024-04-10 | $0.22 | $0.22 | 100,400 |
| 2024-04-09 | $0.22 | $0.22 | 25,000 |
| 2024-04-08 | $0.23 | $0.23 | 83,000 |
| 2024-04-05 | $0.23 | $0.23 | 38,000 |
| 2024-04-04 | $0.23 | $0.23 | 148,500 |
| 2024-04-03 | $0.25 | $0.25 | 27,500 |
| 2024-04-02 | $0.23 | $0.23 | 91,000 |
| 2024-04-01 | $0.20 | $0.20 | 48,000 |
| 2024-03-28 | $0.18 | $0.18 | 7,500 |
| 2024-03-27 | $0.18 | $0.18 | 4,000 |
| 2024-03-26 | $0.18 | $0.18 | 30,000 |
| 2024-03-25 | $0.18 | $0.18 | 9,000 |
| 2024-03-22 | $0.18 | $0.18 | 10,000 |
| 2024-03-21 | $0.18 | $0.18 | 15,000 |
| 2024-03-20 | $0.18 | $0.18 | 3,000 |
| 2024-03-19 | $0.19 | $0.19 | 10,500 |
| 2024-03-18 | $0.20 | $0.20 | 0 |
| 2024-03-15 | $0.20 | $0.20 | 0 |
| 2024-03-14 | $0.20 | $0.20 | 1,100 |
| 2024-03-13 | $0.20 | $0.20 | 2,500 |
| 2024-03-12 | $0.20 | $0.20 | 0 |
| 2024-03-11 | $0.20 | $0.20 | 0 |
| 2024-03-08 | $0.20 | $0.20 | 2,500 |
| 2024-03-07 | $0.20 | $0.20 | 0 |
| 2024-03-06 | $0.20 | $0.20 | 10,000 |
| 2024-03-05 | $0.20 | $0.20 | 0 |
| 2024-03-04 | $0.20 | $0.20 | 0 |
| 2024-03-01 | $0.20 | $0.20 | 20,000 |
| 2024-02-29 | $0.20 | $0.20 | 10,000 |
| 2024-02-28 | $0.21 | $0.21 | 7,000 |
| 2024-02-27 | $0.21 | $0.21 | 14,500 |
| 2024-02-26 | $0.21 | $0.21 | 30,000 |
| 2024-02-23 | $0.23 | $0.23 | 22,500 |
| 2024-02-22 | $0.21 | $0.21 | 35,500 |
| 2024-02-21 | $0.22 | $0.22 | 8,000 |
| 2024-02-20 | $0.22 | $0.22 | 9,000 |
| 2024-02-16 | $0.22 | $0.22 | 5,000 |
| 2024-02-15 | $0.22 | $0.22 | 15,000 |
| 2024-02-14 | $0.24 | $0.24 | 0 |
| 2024-02-13 | $0.24 | $0.24 | 0 |
| 2024-02-12 | $0.24 | $0.24 | 1,000 |
| 2024-02-09 | $0.23 | $0.23 | 5,000 |
| 2024-02-08 | $0.22 | $0.22 | 9,000 |
| 2024-02-07 | $0.23 | $0.23 | 35,000 |
| 2024-02-06 | $0.24 | $0.24 | 5,000 |
| 2024-02-05 | $0.26 | $0.26 | 11,000 |
| 2024-02-02 | $0.27 | $0.27 | 38,000 |
| 2024-02-01 | $0.22 | $0.22 | 500 |
| 2024-01-31 | $0.23 | $0.23 | 26,000 |
| 2024-01-30 | $0.23 | $0.23 | 8,000 |
| 2024-01-29 | $0.23 | $0.23 | 22,000 |
| 2024-01-26 | $0.24 | $0.24 | 13,000 |
| 2024-01-25 | $0.24 | $0.24 | 2,500 |
| 2024-01-24 | $0.25 | $0.25 | 2,600 |
| 2024-01-23 | $0.25 | $0.25 | 30,200 |
| 2024-01-22 | $0.25 | $0.25 | 6,500 |
| 2024-01-19 | $0.27 | $0.27 | 19,500 |
| 2024-01-18 | $0.27 | $0.27 | 16,000 |
| 2024-01-17 | $0.28 | $0.28 | 45,000 |
| 2024-01-16 | $0.29 | $0.29 | 32,000 |
| 2024-01-12 | $0.30 | $0.30 | 12,800 |
| 2024-01-11 | $0.29 | $0.29 | 29,500 |
| 2024-01-10 | $0.30 | $0.30 | 20,000 |
| 2024-01-09 | $0.29 | $0.29 | 17,000 |
| 2024-01-08 | $0.30 | $0.30 | 44,500 |
| 2024-01-05 | $0.31 | $0.31 | 8,000 |
| 2024-01-04 | $0.31 | $0.31 | 15,000 |
| 2024-01-03 | $0.31 | $0.31 | 20,000 |
| 2024-01-02 | $0.31 | $0.31 | 2,500 |