Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-08-06 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.11 | $0.11 | 110,000 |
| 2024-12-30 | $0.07 | $0.07 | 106,200 |
| 2024-12-27 | $0.08 | $0.08 | 35,100 |
| 2024-12-26 | $0.08 | $0.08 | 95,700 |
| 2024-12-24 | $0.08 | $0.08 | 68,900 |
| 2024-12-23 | $0.10 | $0.10 | 260,000 |
| 2024-12-20 | $0.12 | $0.12 | 745,100 |
| 2024-12-19 | $0.30 | $0.30 | 830,300 |
| 2024-12-18 | $0.41 | $0.41 | 46,400 |
| 2024-12-17 | $0.41 | $0.41 | 92,100 |
| 2024-12-16 | $0.42 | $0.42 | 40,500 |
| 2024-12-13 | $0.43 | $0.43 | 27,600 |
| 2024-12-12 | $0.46 | $0.46 | 34,800 |
| 2024-12-11 | $0.47 | $0.47 | 79,800 |
| 2024-12-10 | $0.46 | $0.46 | 72,300 |
| 2024-12-09 | $0.49 | $0.49 | 387,800 |
| 2024-12-06 | $0.52 | $0.52 | 167,200 |
| 2024-12-05 | $0.49 | $0.49 | 236,300 |
| 2024-12-04 | $0.46 | $0.46 | 812,200 |
| 2024-12-03 | $0.48 | $0.48 | 1,235,800 |
| 2024-12-02 | $0.43 | $0.43 | 98,600 |
| 2024-11-29 | $0.43 | $0.43 | 81,300 |
| 2024-11-27 | $0.40 | $0.40 | 56,800 |
| 2024-11-26 | $0.42 | $0.42 | 40,300 |
| 2024-11-25 | $0.43 | $0.43 | 20,400 |
| 2024-11-22 | $0.42 | $0.42 | 67,900 |
| 2024-11-21 | $0.44 | $0.44 | 24,200 |
| 2024-11-20 | $0.44 | $0.44 | 36,300 |
| 2024-11-19 | $0.41 | $0.41 | 77,400 |
| 2024-11-18 | $0.43 | $0.43 | 92,500 |
| 2024-11-15 | $0.46 | $0.46 | 202,300 |
| 2024-11-14 | $0.43 | $0.43 | 999,500 |
| 2024-11-13 | $0.42 | $0.42 | 110,900 |
| 2024-11-12 | $0.46 | $0.46 | 36,500 |
| 2024-11-11 | $0.47 | $0.47 | 53,000 |
| 2024-11-08 | $0.50 | $0.50 | 24,100 |
| 2024-11-07 | $0.51 | $0.51 | 35,000 |
| 2024-11-06 | $0.51 | $0.51 | 20,600 |
| 2024-11-05 | $0.52 | $0.52 | 68,700 |
| 2024-11-04 | $0.52 | $0.52 | 35,400 |
| 2024-11-01 | $0.50 | $0.50 | 26,200 |
| 2024-10-31 | $0.48 | $0.48 | 39,100 |
| 2024-10-30 | $0.48 | $0.48 | 36,500 |
| 2024-10-29 | $0.50 | $0.50 | 32,600 |
| 2024-10-28 | $0.49 | $0.49 | 66,700 |
| 2024-10-25 | $0.51 | $0.51 | 27,700 |
| 2024-10-24 | $0.50 | $0.50 | 152,500 |
| 2024-10-23 | $0.57 | $0.57 | 37,900 |
| 2024-10-22 | $0.57 | $0.57 | 48,300 |
| 2024-10-21 | $0.58 | $0.58 | 65,300 |
| 2024-10-18 | $0.59 | $0.59 | 62,100 |
| 2024-10-17 | $0.62 | $0.62 | 36,900 |
| 2024-10-16 | $0.60 | $0.60 | 79,600 |
| 2024-10-15 | $0.59 | $0.59 | 38,800 |
| 2024-10-14 | $0.62 | $0.62 | 12,900 |
| 2024-10-11 | $0.60 | $0.60 | 64,400 |
| 2024-10-10 | $0.63 | $0.63 | 42,600 |
| 2024-10-09 | $0.64 | $0.64 | 28,100 |
| 2024-10-08 | $0.64 | $0.64 | 25,100 |
| 2024-10-07 | $0.62 | $0.62 | 55,600 |
| 2024-10-04 | $0.66 | $0.66 | 51,200 |
| 2024-10-03 | $0.61 | $0.61 | 44,500 |
| 2024-10-02 | $0.63 | $0.63 | 27,900 |
| 2024-10-01 | $0.63 | $0.63 | 65,400 |
| 2024-09-30 | $0.61 | $0.61 | 98,700 |
| 2024-09-27 | $0.67 | $0.67 | 65,000 |
| 2024-09-26 | $0.66 | $0.66 | 45,200 |
| 2024-09-25 | $0.67 | $0.67 | 90,700 |
| 2024-09-24 | $0.70 | $0.70 | 70,100 |
| 2024-09-23 | $0.67 | $0.67 | 67,100 |
| 2024-09-20 | $0.71 | $0.71 | 53,800 |
| 2024-09-19 | $0.75 | $0.75 | 83,600 |
| 2024-09-18 | $0.75 | $0.75 | 47,600 |
| 2024-09-17 | $0.76 | $0.76 | 27,800 |
| 2024-09-16 | $0.74 | $0.74 | 140,200 |
| 2024-09-13 | $0.84 | $0.84 | 103,600 |
| 2024-09-12 | $0.76 | $0.76 | 460,500 |
| 2024-09-11 | $0.88 | $0.88 | 34,500 |
| 2024-09-10 | $0.89 | $0.89 | 15,200 |
| 2024-09-09 | $0.91 | $0.91 | 41,800 |
| 2024-09-06 | $0.91 | $0.91 | 70,000 |
| 2024-09-05 | $0.92 | $0.92 | 24,400 |
| 2024-09-04 | $0.90 | $0.90 | 25,000 |
| 2024-09-03 | $0.90 | $0.90 | 33,600 |
| 2024-08-30 | $0.89 | $0.89 | 37,000 |
| 2024-08-29 | $0.92 | $0.92 | 27,800 |
| 2024-08-28 | $0.92 | $0.92 | 23,500 |
| 2024-08-27 | $0.91 | $0.91 | 47,900 |
| 2024-08-26 | $0.91 | $0.91 | 36,600 |
| 2024-08-23 | $0.96 | $0.96 | 223,100 |
| 2024-08-22 | $0.98 | $0.98 | 92,700 |
| 2024-08-21 | $0.99 | $0.99 | 81,000 |
| 2024-08-20 | $0.97 | $0.97 | 81,000 |
| 2024-08-19 | $1.00 | $1.00 | 276,600 |
| 2024-08-16 | $0.96 | $0.96 | 1,044,200 |
| 2024-08-15 | $1.01 | $1.01 | 18,404,700 |
| 2024-08-14 | $0.92 | $0.92 | 24,700 |
| 2024-08-13 | $0.93 | $0.93 | 50,400 |
| 2024-08-12 | $0.96 | $0.96 | 362,000 |
| 2024-08-09 | $1.02 | $1.02 | 19,900 |
| 2024-08-08 | $1.00 | $1.00 | 53,000 |
| 2024-08-07 | $0.94 | $0.94 | 26,800 |
| 2024-08-06 | $0.93 | $0.93 | 196,500 |
| 2024-08-05 | $0.92 | $0.92 | 111,800 |
| 2024-08-02 | $1.08 | $1.08 | 64,100 |
| 2024-08-01 | $1.10 | $1.10 | 55,900 |
| 2024-07-31 | $1.09 | $1.09 | 13,500 |
| 2024-07-30 | $1.13 | $1.13 | 30,200 |
| 2024-07-29 | $1.14 | $1.14 | 46,500 |
| 2024-07-26 | $1.17 | $1.17 | 21,000 |
| 2024-07-25 | $1.18 | $1.18 | 26,500 |
| 2024-07-24 | $1.16 | $1.16 | 106,500 |
| 2024-07-23 | $1.08 | $1.08 | 51,100 |
| 2024-07-22 | $1.09 | $1.09 | 335,100 |
| 2024-07-19 | $1.20 | $1.20 | 4,499,100 |
| 2024-07-18 | $1.34 | $1.34 | 65,200 |
| 2024-07-17 | $1.40 | $1.40 | 23,200 |
| 2024-07-16 | $1.39 | $1.39 | 32,200 |
| 2024-07-15 | $1.35 | $1.35 | 26,000 |
| 2024-07-12 | $1.31 | $1.31 | 20,400 |
| 2024-07-11 | $1.32 | $1.32 | 87,200 |
| 2024-07-10 | $1.29 | $1.29 | 10,700 |
| 2024-07-09 | $1.25 | $1.25 | 77,800 |
| 2024-07-08 | $1.22 | $1.22 | 26,100 |
| 2024-07-05 | $1.28 | $1.28 | 127,700 |
| 2024-07-03 | $1.13 | $1.13 | 80,100 |
| 2024-07-02 | $1.22 | $1.22 | 62,800 |
| 2024-07-01 | $1.22 | $1.22 | 93,000 |
| 2024-06-28 | $1.11 | $1.11 | 71,000 |
| 2024-06-27 | $1.11 | $1.11 | 59,900 |
| 2024-06-26 | $1.11 | $1.11 | 97,000 |
| 2024-06-25 | $1.10 | $1.10 | 111,600 |
| 2024-06-24 | $1.18 | $1.18 | 41,000 |
| 2024-06-21 | $1.12 | $1.12 | 33,400 |
| 2024-06-20 | $1.17 | $1.17 | 116,700 |
| 2024-06-18 | $1.25 | $1.25 | 51,700 |
| 2024-06-17 | $1.24 | $1.24 | 30,800 |
| 2024-06-14 | $1.21 | $1.21 | 134,100 |
| 2024-06-13 | $1.29 | $1.29 | 59,500 |
| 2024-06-12 | $1.29 | $1.29 | 112,000 |
| 2024-06-11 | $1.31 | $1.31 | 95,700 |
| 2024-06-10 | $1.35 | $1.35 | 61,500 |
| 2024-06-07 | $1.43 | $1.43 | 70,400 |
| 2024-06-06 | $1.49 | $1.49 | 41,500 |
| 2024-06-05 | $1.49 | $1.49 | 43,900 |
| 2024-06-04 | $1.48 | $1.48 | 32,600 |
| 2024-06-03 | $1.48 | $1.48 | 48,700 |
| 2024-05-31 | $1.53 | $1.53 | 50,100 |
| 2024-05-30 | $1.47 | $1.47 | 155,000 |
| 2024-05-29 | $1.60 | $1.60 | 136,800 |
| 2024-05-28 | $1.61 | $1.61 | 561,400 |
| 2024-05-24 | $1.78 | $1.78 | 948,700 |
| 2024-05-23 | $1.71 | $1.71 | 51,737,800 |
| 2024-05-22 | $1.43 | $1.43 | 37,200 |
| 2024-05-21 | $1.48 | $1.48 | 16,200 |
| 2024-05-20 | $1.49 | $1.49 | 39,400 |
| 2024-05-17 | $1.56 | $1.56 | 20,100 |
| 2024-05-16 | $1.56 | $1.56 | 28,200 |
| 2024-05-15 | $1.53 | $1.53 | 55,100 |
| 2024-05-14 | $1.44 | $1.44 | 41,400 |
| 2024-05-13 | $1.44 | $1.44 | 50,300 |
| 2024-05-10 | $1.45 | $1.45 | 32,400 |
| 2024-05-09 | $1.50 | $1.50 | 42,800 |
| 2024-05-08 | $1.47 | $1.47 | 80,600 |
| 2024-05-07 | $1.58 | $1.58 | 54,000 |
| 2024-05-06 | $1.65 | $1.65 | 40,100 |
| 2024-05-03 | $1.64 | $1.64 | 31,900 |
| 2024-05-02 | $1.62 | $1.62 | 36,000 |
| 2024-05-01 | $1.62 | $1.62 | 133,900 |
| 2024-04-30 | $1.57 | $1.57 | 44,300 |
| 2024-04-29 | $1.57 | $1.57 | 49,700 |
| 2024-04-26 | $1.69 | $1.69 | 166,300 |
| 2024-04-25 | $1.60 | $1.60 | 322,800 |
| 2024-04-24 | $1.44 | $1.44 | 3,000,600 |
| 2024-04-23 | $1.58 | $1.58 | 110,800 |
| 2024-04-22 | $1.40 | $1.40 | 107,200 |
| 2024-04-19 | $1.41 | $1.41 | 46,700 |
| 2024-04-18 | $1.50 | $1.50 | 24,800 |
| 2024-04-17 | $1.48 | $1.48 | 90,000 |
| 2024-04-16 | $1.63 | $1.63 | 56,400 |
| 2024-04-15 | $1.66 | $1.66 | 120,600 |
| 2024-04-12 | $1.83 | $1.83 | 41,100 |
| 2024-04-11 | $1.82 | $1.82 | 171,700 |
| 2024-04-10 | $2.00 | $2.00 | 176,200 |
| 2024-04-09 | $1.86 | $1.86 | 121,100 |
| 2024-04-08 | $1.92 | $1.92 | 172,900 |
| 2024-04-05 | $1.95 | $1.95 | 80,100 |
| 2024-04-04 | $2.09 | $2.09 | 94,000 |
| 2024-04-03 | $1.94 | $1.94 | 169,900 |
| 2024-04-02 | $2.05 | $2.05 | 113,000 |
| 2024-04-01 | $2.11 | $2.11 | 114,700 |
| 2024-03-28 | $2.07 | $2.07 | 334,100 |
| 2024-03-27 | $2.35 | $2.35 | 328,600 |
| 2024-03-26 | $2.42 | $2.42 | 1,079,800 |
| 2024-03-25 | $2.35 | $2.35 | 62,807,900 |
| 2024-03-22 | $1.73 | $1.73 | 43,100 |
| 2024-03-21 | $1.68 | $1.68 | 24,600 |
| 2024-03-20 | $1.69 | $1.69 | 23,900 |
| 2024-03-19 | $1.68 | $1.68 | 24,200 |
| 2024-03-18 | $1.69 | $1.69 | 64,700 |
| 2024-03-15 | $1.73 | $1.73 | 24,800 |
| 2024-03-14 | $1.68 | $1.68 | 64,100 |
| 2024-03-13 | $1.85 | $1.85 | 20,700 |
| 2024-03-12 | $1.87 | $1.87 | 24,600 |
| 2024-03-11 | $1.89 | $1.89 | 81,000 |
| 2024-03-08 | $1.88 | $1.88 | 32,000 |
| 2024-03-07 | $1.88 | $1.88 | 53,600 |
| 2024-03-06 | $1.86 | $1.86 | 245,100 |
| 2024-03-05 | $2.02 | $2.02 | 728,200 |
| 2024-03-04 | $2.37 | $2.37 | 1,049,700 |
| 2024-03-01 | $2.43 | $2.43 | 729,700 |
| 2024-02-29 | $1.88 | $1.88 | 35,800 |
| 2024-02-28 | $1.80 | $1.80 | 21,800 |
| 2024-02-27 | $1.82 | $1.82 | 25,600 |
| 2024-02-26 | $1.84 | $1.84 | 19,300 |
| 2024-02-23 | $1.80 | $1.80 | 17,800 |
| 2024-02-22 | $1.84 | $1.84 | 36,100 |
| 2024-02-21 | $1.78 | $1.78 | 70,200 |
| 2024-02-20 | $1.88 | $1.88 | 44,600 |
| 2024-02-16 | $1.91 | $1.91 | 29,700 |
| 2024-02-15 | $1.87 | $1.87 | 26,300 |
| 2024-02-14 | $1.81 | $1.81 | 30,500 |
| 2024-02-13 | $1.79 | $1.79 | 32,300 |
| 2024-02-12 | $1.86 | $1.86 | 39,300 |
| 2024-02-09 | $1.91 | $1.91 | 52,800 |
| 2024-02-08 | $1.87 | $1.87 | 103,400 |
| 2024-02-07 | $1.80 | $1.80 | 888,200 |
| 2024-02-06 | $1.73 | $1.73 | 61,000 |
| 2024-02-05 | $1.71 | $1.71 | 48,700 |
| 2024-02-02 | $1.78 | $1.78 | 63,500 |
| 2024-02-01 | $1.81 | $1.81 | 46,900 |
| 2024-01-31 | $1.85 | $1.85 | 66,700 |
| 2024-01-30 | $2.00 | $2.00 | 52,100 |
| 2024-01-29 | $2.02 | $2.02 | 112,500 |
| 2024-01-26 | $2.00 | $2.00 | 97,000 |
| 2024-01-25 | $2.13 | $2.13 | 187,500 |
| 2024-01-24 | $2.28 | $2.28 | 2,295,000 |
| 2024-01-23 | $2.10 | $2.10 | 74,800 |
| 2024-01-22 | $2.25 | $2.25 | 32,900 |
| 2024-01-19 | $2.22 | $2.22 | 45,300 |
| 2024-01-18 | $2.40 | $2.40 | 57,000 |
| 2024-01-17 | $2.46 | $2.46 | 85,300 |
| 2024-01-16 | $2.68 | $2.68 | 125,600 |
| 2024-01-12 | $2.71 | $2.71 | 150,500 |
| 2024-01-11 | $2.74 | $2.74 | 176,900 |
| 2024-01-10 | $2.92 | $2.92 | 111,000 |
| 2024-01-09 | $3.10 | $3.10 | 69,700 |
| 2024-01-08 | $3.12 | $3.12 | 59,700 |
| 2024-01-05 | $3.12 | $3.12 | 43,300 |
| 2024-01-04 | $3.19 | $3.19 | 25,900 |
| 2024-01-03 | $3.33 | $3.33 | 135,200 |
| 2024-01-02 | $3.46 | $3.46 | 188,100 |