Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-08-06 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $312,000.00 | $312,000.00 | 0 |
| 2014-12-30 | $318,400.00 | $318,400.00 | 0 |
| 2014-12-29 | $313,600.00 | $313,600.00 | 0 |
| 2014-12-26 | $304,000.00 | $304,000.00 | 0 |
| 2014-12-24 | $288,800.00 | $288,800.00 | 0 |
| 2014-12-23 | $280,400.00 | $280,400.00 | 0 |
| 2014-12-22 | $290,400.00 | $290,400.00 | 0 |
| 2014-12-19 | $292,000.00 | $292,000.00 | 0 |
| 2014-12-18 | $298,560.00 | $298,560.00 | 0 |
| 2014-12-17 | $293,600.00 | $293,600.00 | 0 |
| 2014-12-16 | $292,640.00 | $292,640.00 | 0 |
| 2014-12-15 | $288,800.00 | $288,800.00 | 0 |
| 2014-12-12 | $316,000.00 | $316,000.00 | 0 |
| 2014-12-11 | $320,000.00 | $320,000.00 | 0 |
| 2014-12-10 | $326,400.00 | $326,400.00 | 0 |
| 2014-12-09 | $368,480.00 | $368,480.00 | 0 |
| 2014-12-08 | $350,400.00 | $350,400.00 | 0 |
| 2014-12-05 | $361,200.00 | $361,200.00 | 0 |
| 2014-12-04 | $372,800.00 | $372,800.00 | 0 |
| 2014-12-03 | $357,600.00 | $357,600.00 | 0 |
| 2014-12-02 | $361,600.00 | $361,600.00 | 0 |
| 2014-12-01 | $364,000.00 | $364,000.00 | 0 |
| 2014-11-28 | $359,200.00 | $359,200.00 | 0 |
| 2014-11-26 | $360,800.00 | $360,800.00 | 0 |
| 2014-11-25 | $352,000.00 | $352,000.00 | 0 |
| 2014-11-24 | $362,400.00 | $362,400.00 | 0 |
| 2014-11-21 | $353,600.00 | $353,600.00 | 0 |
| 2014-11-20 | $344,000.00 | $344,000.00 | 0 |
| 2014-11-19 | $372,000.00 | $372,000.00 | 0 |
| 2014-11-18 | $361,280.00 | $361,280.00 | 0 |
| 2014-11-17 | $340,000.00 | $340,000.00 | 0 |
| 2014-11-14 | $335,200.00 | $335,200.00 | 0 |
| 2014-11-13 | $336,800.00 | $336,800.00 | 0 |
| 2014-11-12 | $350,400.00 | $350,400.00 | 0 |
| 2014-11-11 | $352,000.00 | $352,000.00 | 0 |
| 2014-11-10 | $352,000.00 | $352,000.00 | 0 |
| 2014-11-07 | $368,800.00 | $368,800.00 | 0 |
| 2014-11-06 | $373,600.00 | $373,600.00 | 0 |
| 2014-11-05 | $370,400.00 | $370,400.00 | 0 |
| 2014-11-04 | $348,800.00 | $348,800.00 | 0 |
| 2014-11-03 | $340,800.00 | $340,800.00 | 0 |
| 2014-10-31 | $365,280.00 | $365,280.00 | 0 |
| 2014-10-30 | $360,000.00 | $360,000.00 | 0 |
| 2014-10-29 | $361,680.00 | $361,680.00 | 0 |
| 2014-10-28 | $372,800.00 | $372,800.00 | 0 |
| 2014-10-27 | $374,400.00 | $374,400.00 | 0 |
| 2014-10-24 | $364,000.00 | $364,000.00 | 0 |
| 2014-10-23 | $363,280.00 | $363,280.00 | 0 |
| 2014-10-22 | $350,400.00 | $350,400.00 | 0 |
| 2014-10-21 | $376,000.00 | $376,000.00 | 0 |
| 2014-10-20 | $370,400.00 | $370,400.00 | 0 |
| 2014-10-17 | $341,280.00 | $341,280.00 | 0 |
| 2014-10-16 | $333,600.00 | $333,600.00 | 0 |
| 2014-10-15 | $353,600.00 | $353,600.00 | 0 |
| 2014-10-14 | $368,000.00 | $368,000.00 | 0 |
| 2014-10-13 | $380,000.00 | $380,000.00 | 0 |
| 2014-10-10 | $392,800.00 | $392,800.00 | 0 |
| 2014-10-09 | $392,800.00 | $392,800.00 | 0 |
| 2014-10-08 | $396,800.00 | $396,800.00 | 0 |
| 2014-10-07 | $385,600.00 | $385,600.00 | 0 |
| 2014-10-06 | $433,600.00 | $433,600.00 | 0 |
| 2014-10-03 | $425,600.00 | $425,600.00 | 0 |
| 2014-10-02 | $445,600.00 | $445,600.00 | 1 |
| 2014-10-01 | $460,000.00 | $460,000.00 | 0 |
| 2014-09-30 | $461,600.00 | $461,600.00 | 0 |
| 2014-09-29 | $468,000.00 | $468,000.00 | 0 |
| 2014-09-26 | $480,000.00 | $480,000.00 | 0 |
| 2014-09-25 | $461,600.00 | $461,600.00 | 0 |
| 2014-09-24 | $469,600.00 | $469,600.00 | 0 |
| 2014-09-23 | $472,800.00 | $472,800.00 | 0 |
| 2014-09-22 | $487,200.00 | $487,200.00 | 1 |
| 2014-09-19 | $484,800.00 | $484,800.00 | 1 |
| 2014-09-18 | $496,640.00 | $496,640.00 | 1 |
| 2014-09-17 | $488,000.00 | $488,000.00 | 0 |
| 2014-09-16 | $483,200.00 | $483,200.00 | 1 |
| 2014-09-15 | $520,800.00 | $520,800.00 | 2 |
| 2014-09-12 | $578,400.00 | $578,400.00 | 2 |
| 2014-09-11 | $536,000.00 | $536,000.00 | 1 |
| 2014-09-10 | $560,000.00 | $560,000.00 | 2 |
| 2014-09-09 | $503,200.00 | $503,200.00 | 2 |
| 2014-09-08 | $487,200.00 | $487,200.00 | 1 |
| 2014-09-05 | $477,600.00 | $477,600.00 | 1 |
| 2014-09-04 | $429,600.00 | $429,600.00 | 1 |
| 2014-09-03 | $472,000.00 | $472,000.00 | 1 |
| 2014-09-02 | $454,400.00 | $454,400.00 | 2 |
| 2014-08-29 | $492,000.00 | $492,000.00 | 0 |
| 2014-08-28 | $488,000.00 | $488,000.00 | 0 |
| 2014-08-27 | $493,600.00 | $493,600.00 | 0 |
| 2014-08-26 | $487,200.00 | $487,200.00 | 1 |
| 2014-08-25 | $492,800.00 | $492,800.00 | 4 |
| 2014-08-22 | $492,000.00 | $492,000.00 | 1 |
| 2014-08-21 | $488,800.00 | $488,800.00 | 0 |
| 2014-08-20 | $495,200.00 | $495,200.00 | 0 |
| 2014-08-19 | $497,600.00 | $497,600.00 | 1 |
| 2014-08-18 | $512,000.00 | $512,000.00 | 0 |
| 2014-08-15 | $523,200.00 | $523,200.00 | 1 |
| 2014-08-14 | $540,000.00 | $540,000.00 | 1 |
| 2014-08-13 | $528,000.00 | $528,000.00 | 1 |
| 2014-08-12 | $543,200.00 | $543,200.00 | 1 |
| 2014-08-11 | $524,400.00 | $524,400.00 | 2 |
| 2014-08-08 | $486,400.00 | $486,400.00 | 1 |
| 2014-08-07 | $480,800.00 | $480,800.00 | 3 |
| 2014-08-06 | $480,000.00 | $480,000.00 | 22 |