Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-08-06 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $726.00 | $726.00 | 3,242 |
| 2021-12-30 | $772.00 | $772.00 | 8,014 |
| 2021-12-29 | $820.00 | $820.00 | 57,861 |
| 2021-12-28 | $604.00 | $604.00 | 4,705 |
| 2021-12-27 | $548.00 | $548.00 | 613 |
| 2021-12-23 | $524.00 | $524.00 | 514 |
| 2021-12-22 | $516.00 | $516.00 | 405 |
| 2021-12-21 | $512.00 | $512.00 | 3,444 |
| 2021-12-20 | $532.00 | $532.00 | 401 |
| 2021-12-17 | $524.00 | $524.00 | 483 |
| 2021-12-16 | $516.00 | $516.00 | 204 |
| 2021-12-15 | $528.00 | $528.00 | 279 |
| 2021-12-14 | $524.00 | $524.00 | 344 |
| 2021-12-13 | $524.00 | $524.00 | 744 |
| 2021-12-10 | $548.00 | $548.00 | 473 |
| 2021-12-09 | $587.60 | $587.60 | 561 |
| 2021-12-08 | $632.00 | $632.00 | 638 |
| 2021-12-07 | $600.00 | $600.00 | 349 |
| 2021-12-06 | $600.00 | $600.00 | 889 |
| 2021-12-03 | $604.00 | $604.00 | 758 |
| 2021-12-02 | $648.00 | $648.00 | 517 |
| 2021-12-01 | $652.00 | $652.00 | 1,309 |
| 2021-11-30 | $708.00 | $708.00 | 3,558 |
| 2021-11-29 | $684.00 | $684.00 | 1,102 |
| 2021-11-26 | $740.00 | $740.00 | 625 |
| 2021-11-24 | $708.00 | $708.00 | 782 |
| 2021-11-23 | $688.00 | $688.00 | 7,455 |
| 2021-11-22 | $676.00 | $676.00 | 1,284 |
| 2021-11-19 | $688.00 | $688.00 | 3,576 |
| 2021-11-18 | $672.00 | $672.00 | 3,429 |
| 2021-11-17 | $836.00 | $836.00 | 3,383 |
| 2021-11-16 | $940.00 | $940.00 | 5,236 |
| 2021-11-15 | $960.00 | $960.00 | 16,877 |
| 2021-11-12 | $932.00 | $932.00 | 485,927 |
| 2021-11-11 | $608.00 | $608.00 | 234 |
| 2021-11-10 | $600.00 | $600.00 | 405 |
| 2021-11-09 | $628.00 | $628.00 | 311 |
| 2021-11-08 | $640.00 | $640.00 | 316 |
| 2021-11-05 | $652.00 | $652.00 | 121 |
| 2021-11-04 | $684.00 | $684.00 | 121 |
| 2021-11-03 | $664.00 | $664.00 | 129 |
| 2021-11-02 | $672.00 | $672.00 | 95 |
| 2021-11-01 | $668.00 | $668.00 | 148 |
| 2021-10-29 | $656.00 | $656.00 | 125 |
| 2021-10-28 | $672.00 | $672.00 | 115 |
| 2021-10-27 | $677.20 | $677.20 | 122 |
| 2021-10-26 | $676.00 | $676.00 | 132 |
| 2021-10-25 | $684.00 | $684.00 | 153 |
| 2021-10-22 | $684.00 | $684.00 | 282 |
| 2021-10-21 | $712.00 | $712.00 | 111 |
| 2021-10-20 | $716.00 | $716.00 | 204 |
| 2021-10-19 | $684.00 | $684.00 | 242 |
| 2021-10-18 | $724.00 | $724.00 | 538 |
| 2021-10-15 | $748.00 | $748.00 | 1,684 |
| 2021-10-14 | $752.00 | $752.00 | 13,953 |
| 2021-10-13 | $640.00 | $640.00 | 490 |
| 2021-10-12 | $668.00 | $668.00 | 248 |
| 2021-10-11 | $680.00 | $680.00 | 392 |
| 2021-10-08 | $696.00 | $696.00 | 145 |
| 2021-10-07 | $736.00 | $736.00 | 318 |
| 2021-10-06 | $692.00 | $692.00 | 590 |
| 2021-10-05 | $768.00 | $768.00 | 90 |
| 2021-10-04 | $768.00 | $768.00 | 98 |
| 2021-10-01 | $776.00 | $776.00 | 322 |
| 2021-09-30 | $804.00 | $804.00 | 302 |
| 2021-09-29 | $836.00 | $836.00 | 233 |
| 2021-09-28 | $864.00 | $864.00 | 168 |
| 2021-09-27 | $920.00 | $920.00 | 403 |
| 2021-09-24 | $956.00 | $956.00 | 374 |
| 2021-09-23 | $936.00 | $936.00 | 1,739 |
| 2021-09-22 | $860.00 | $860.00 | 218 |
| 2021-09-21 | $852.00 | $852.00 | 218 |
| 2021-09-20 | $832.00 | $832.00 | 713 |
| 2021-09-17 | $864.00 | $864.00 | 510 |
| 2021-09-16 | $900.00 | $900.00 | 257 |
| 2021-09-15 | $908.00 | $908.00 | 492 |
| 2021-09-14 | $928.00 | $928.00 | 440 |
| 2021-09-13 | $1,012.00 | $1,012.00 | 148 |
| 2021-09-10 | $1,028.00 | $1,028.00 | 134 |
| 2021-09-09 | $1,028.00 | $1,028.00 | 274 |
| 2021-09-08 | $980.00 | $980.00 | 559 |
| 2021-09-07 | $1,024.00 | $1,024.00 | 496 |
| 2021-09-03 | $1,068.00 | $1,068.00 | 276 |
| 2021-09-02 | $1,104.00 | $1,104.00 | 286 |
| 2021-09-01 | $1,128.00 | $1,128.00 | 1,125 |
| 2021-08-31 | $1,080.00 | $1,080.00 | 530 |
| 2021-08-30 | $1,068.00 | $1,068.00 | 626 |
| 2021-08-27 | $1,100.00 | $1,100.00 | 248 |
| 2021-08-26 | $1,080.00 | $1,080.00 | 384 |
| 2021-08-25 | $1,112.00 | $1,112.00 | 450 |
| 2021-08-24 | $1,136.00 | $1,136.00 | 463 |
| 2021-08-23 | $1,124.00 | $1,124.00 | 583 |
| 2021-08-20 | $1,160.00 | $1,160.00 | 604 |
| 2021-08-19 | $1,148.00 | $1,148.00 | 613 |
| 2021-08-18 | $1,164.00 | $1,164.00 | 758 |
| 2021-08-17 | $1,132.00 | $1,132.00 | 562 |
| 2021-08-16 | $1,176.00 | $1,176.00 | 456 |
| 2021-08-13 | $1,216.00 | $1,216.00 | 393 |
| 2021-08-12 | $1,244.00 | $1,244.00 | 346 |
| 2021-08-11 | $1,240.00 | $1,240.00 | 552 |
| 2021-08-10 | $1,240.00 | $1,240.00 | 493 |
| 2021-08-09 | $1,216.00 | $1,216.00 | 409 |
| 2021-08-06 | $1,248.00 | $1,248.00 | 6,857 |
| 2021-08-05 | $1,204.00 | $1,204.00 | 958 |
| 2021-08-04 | $1,172.00 | $1,172.00 | 1,617 |
| 2021-08-03 | $1,268.00 | $1,268.00 | 30,078 |
| 2021-08-02 | $1,232.00 | $1,232.00 | 236 |
| 2021-07-30 | $1,208.00 | $1,208.00 | 294 |
| 2021-07-29 | $1,248.00 | $1,248.00 | 387 |
| 2021-07-28 | $1,256.00 | $1,256.00 | 557 |
| 2021-07-27 | $1,164.00 | $1,164.00 | 650 |
| 2021-07-26 | $1,179.20 | $1,179.20 | 359 |
| 2021-07-23 | $1,218.00 | $1,218.00 | 435 |
| 2021-07-22 | $1,240.00 | $1,240.00 | 979 |
| 2021-07-21 | $1,308.00 | $1,308.00 | 2,521 |
| 2021-07-20 | $1,212.00 | $1,212.00 | 467 |
| 2021-07-19 | $1,164.00 | $1,164.00 | 716 |
| 2021-07-16 | $1,176.00 | $1,176.00 | 774 |
| 2021-07-15 | $1,208.00 | $1,208.00 | 1,539 |
| 2021-07-14 | $1,260.00 | $1,260.00 | 7,003 |
| 2021-07-13 | $1,268.00 | $1,268.00 | 487 |
| 2021-07-12 | $1,288.00 | $1,288.00 | 205 |
| 2021-07-09 | $1,312.00 | $1,312.00 | 448 |
| 2021-07-08 | $1,276.00 | $1,276.00 | 820 |
| 2021-07-07 | $1,280.00 | $1,280.00 | 1,137 |
| 2021-07-06 | $1,388.00 | $1,388.00 | 3,033 |
| 2021-07-02 | $1,432.00 | $1,432.00 | 629 |
| 2021-07-01 | $1,428.00 | $1,428.00 | 745 |
| 2021-06-30 | $1,428.00 | $1,428.00 | 1,071 |
| 2021-06-29 | $1,408.00 | $1,408.00 | 801 |
| 2021-06-28 | $1,464.00 | $1,464.00 | 1,147 |
| 2021-06-25 | $1,464.00 | $1,464.00 | 2,599 |
| 2021-06-24 | $1,408.00 | $1,408.00 | 508 |
| 2021-06-23 | $1,404.00 | $1,404.00 | 1,223 |
| 2021-06-22 | $1,352.00 | $1,352.00 | 2,187 |
| 2021-06-21 | $1,444.00 | $1,444.00 | 37,709 |
| 2021-06-18 | $1,328.00 | $1,328.00 | 975 |
| 2021-06-17 | $1,320.00 | $1,320.00 | 451 |
| 2021-06-16 | $1,376.00 | $1,376.00 | 2,441 |
| 2021-06-15 | $1,356.00 | $1,356.00 | 652 |
| 2021-06-14 | $1,416.00 | $1,416.00 | 1,622 |
| 2021-06-11 | $1,444.00 | $1,444.00 | 856 |
| 2021-06-10 | $1,392.00 | $1,392.00 | 826 |
| 2021-06-09 | $1,420.00 | $1,420.00 | 1,093 |
| 2021-06-08 | $1,460.00 | $1,460.00 | 1,396 |
| 2021-06-07 | $1,420.00 | $1,420.00 | 2,007 |
| 2021-06-04 | $1,388.00 | $1,388.00 | 8,010 |
| 2021-06-03 | $1,516.00 | $1,516.00 | 39,097 |
| 2021-06-02 | $1,476.00 | $1,476.00 | 1,288 |
| 2021-06-01 | $1,412.00 | $1,412.00 | 1,103 |
| 2021-05-28 | $1,436.00 | $1,436.00 | 3,536 |
| 2021-05-27 | $1,396.00 | $1,396.00 | 1,374 |
| 2021-05-26 | $1,316.00 | $1,316.00 | 1,075 |
| 2021-05-25 | $1,288.00 | $1,288.00 | 671 |
| 2021-05-24 | $1,292.00 | $1,292.00 | 693 |
| 2021-05-21 | $1,320.00 | $1,320.00 | 3,121 |
| 2021-05-20 | $1,332.00 | $1,332.00 | 752 |
| 2021-05-19 | $1,344.00 | $1,344.00 | 1,334 |
| 2021-05-18 | $1,300.00 | $1,300.00 | 1,519 |
| 2021-05-17 | $1,280.00 | $1,280.00 | 883 |
| 2021-05-14 | $1,244.00 | $1,244.00 | 1,574 |
| 2021-05-13 | $1,204.00 | $1,204.00 | 1,780 |
| 2021-05-12 | $1,284.00 | $1,284.00 | 8,316 |
| 2021-05-11 | $1,264.00 | $1,264.00 | 1,278 |
| 2021-05-10 | $1,324.00 | $1,324.00 | 5,150 |
| 2021-05-07 | $1,338.00 | $1,338.00 | 97,126 |
| 2021-05-06 | $1,148.00 | $1,148.00 | 3,434 |
| 2021-05-05 | $1,160.00 | $1,160.00 | 2,319 |
| 2021-05-04 | $1,268.00 | $1,268.00 | 1,566 |
| 2021-05-03 | $1,368.00 | $1,368.00 | 766 |
| 2021-04-30 | $1,416.00 | $1,416.00 | 813 |
| 2021-04-29 | $1,408.00 | $1,408.00 | 783 |
| 2021-04-28 | $1,388.00 | $1,388.00 | 961 |
| 2021-04-27 | $1,372.00 | $1,372.00 | 1,078 |
| 2021-04-26 | $1,364.00 | $1,364.00 | 1,607 |
| 2021-04-23 | $1,336.00 | $1,336.00 | 2,745 |
| 2021-04-22 | $1,232.00 | $1,232.00 | 2,479 |
| 2021-04-21 | $1,196.00 | $1,196.00 | 2,721 |
| 2021-04-20 | $1,120.00 | $1,120.00 | 7,183 |
| 2021-04-19 | $1,372.00 | $1,372.00 | 1,737 |
| 2021-04-16 | $1,400.00 | $1,400.00 | 2,349 |
| 2021-04-15 | $1,408.00 | $1,408.00 | 2,599 |
| 2021-04-14 | $1,492.00 | $1,492.00 | 5,607 |
| 2021-04-13 | $1,720.00 | $1,720.00 | 22,804 |
| 2021-04-12 | $1,720.00 | $1,720.00 | 140,343 |
| 2021-04-09 | $1,724.00 | $1,724.00 | 30,232 |
| 2021-04-08 | $1,556.00 | $1,556.00 | 124,003 |
| 2021-04-07 | $1,288.00 | $1,288.00 | 1,168 |
| 2021-04-06 | $1,328.00 | $1,328.00 | 13,444 |
| 2021-04-05 | $1,236.00 | $1,236.00 | 2,817 |
| 2021-04-01 | $1,368.00 | $1,368.00 | 1,676 |
| 2021-03-31 | $1,392.00 | $1,392.00 | 1,657 |
| 2021-03-30 | $1,292.00 | $1,292.00 | 1,605 |
| 2021-03-29 | $1,244.00 | $1,244.00 | 1,543 |
| 2021-03-26 | $1,352.00 | $1,352.00 | 1,151 |
| 2021-03-25 | $1,364.00 | $1,364.00 | 1,935 |
| 2021-03-24 | $1,392.00 | $1,392.00 | 1,312 |
| 2021-03-23 | $1,448.00 | $1,448.00 | 1,820 |
| 2021-03-22 | $1,588.00 | $1,588.00 | 1,181 |
| 2021-03-19 | $1,616.00 | $1,616.00 | 4,384 |
| 2021-03-18 | $1,584.00 | $1,584.00 | 6,806 |
| 2021-03-17 | $1,656.00 | $1,656.00 | 1,945 |
| 2021-03-16 | $1,608.00 | $1,608.00 | 2,186 |
| 2021-03-15 | $1,704.00 | $1,704.00 | 5,316 |
| 2021-03-12 | $1,760.00 | $1,760.00 | 16,944 |
| 2021-03-11 | $1,600.00 | $1,600.00 | 10,122 |
| 2021-03-10 | $1,776.00 | $1,776.00 | 17,298 |
| 2021-03-09 | $2,080.00 | $2,080.00 | 147,124 |
| 2021-03-08 | $1,368.00 | $1,368.00 | 47,788 |
| 2021-03-05 | $1,264.00 | $1,264.00 | 46,710 |
| 2021-03-04 | $1,124.00 | $1,124.00 | 1,222 |
| 2021-03-03 | $1,208.00 | $1,208.00 | 761 |
| 2021-03-02 | $1,308.00 | $1,308.00 | 567 |
| 2021-03-01 | $1,296.00 | $1,296.00 | 762 |
| 2021-02-26 | $1,220.00 | $1,220.00 | 1,594 |
| 2021-02-25 | $1,296.00 | $1,296.00 | 1,081 |
| 2021-02-24 | $1,404.00 | $1,404.00 | 1,036 |
| 2021-02-23 | $1,328.00 | $1,328.00 | 2,243 |
| 2021-02-22 | $1,640.00 | $1,640.00 | 1,628 |
| 2021-02-19 | $1,632.00 | $1,632.00 | 6,313 |
| 2021-02-18 | $1,648.00 | $1,648.00 | 3,571 |
| 2021-02-17 | $1,780.00 | $1,780.00 | 7,640 |
| 2021-02-16 | $1,452.00 | $1,452.00 | 1,190 |
| 2021-02-12 | $1,420.00 | $1,420.00 | 1,386 |
| 2021-02-11 | $1,404.00 | $1,404.00 | 1,959 |
| 2021-02-10 | $1,460.00 | $1,460.00 | 5,943 |
| 2021-02-09 | $1,596.00 | $1,596.00 | 9,172 |
| 2021-02-08 | $1,400.00 | $1,400.00 | 4,590 |
| 2021-02-05 | $1,224.00 | $1,224.00 | 1,097 |
| 2021-02-04 | $1,248.00 | $1,248.00 | 2,644 |
| 2021-02-03 | $1,204.00 | $1,204.00 | 1,947 |
| 2021-02-02 | $1,148.00 | $1,148.00 | 1,226 |
| 2021-02-01 | $1,132.00 | $1,132.00 | 1,145 |
| 2021-01-29 | $1,140.00 | $1,140.00 | 2,346 |
| 2021-01-28 | $1,120.00 | $1,120.00 | 1,233 |
| 2021-01-27 | $1,152.00 | $1,152.00 | 2,667 |
| 2021-01-26 | $1,256.00 | $1,256.00 | 4,892 |
| 2021-01-25 | $1,260.00 | $1,260.00 | 6,218 |
| 2021-01-22 | $1,312.00 | $1,312.00 | 24,926 |
| 2021-01-21 | $1,120.00 | $1,120.00 | 5,056 |
| 2021-01-20 | $1,060.00 | $1,060.00 | 2,052 |
| 2021-01-19 | $1,052.00 | $1,052.00 | 1,107 |
| 2021-01-15 | $1,056.00 | $1,056.00 | 1,621 |
| 2021-01-14 | $1,128.00 | $1,128.00 | 1,633 |
| 2021-01-13 | $1,080.00 | $1,080.00 | 2,342 |
| 2021-01-12 | $1,056.00 | $1,056.00 | 885 |
| 2021-01-11 | $1,048.00 | $1,048.00 | 1,242 |
| 2021-01-08 | $1,036.00 | $1,036.00 | 971 |
| 2021-01-07 | $1,056.00 | $1,056.00 | 1,876 |
| 2021-01-06 | $1,028.00 | $1,028.00 | 1,389 |
| 2021-01-05 | $1,064.00 | $1,064.00 | 2,072 |
| 2021-01-04 | $1,056.00 | $1,056.00 | 1,122 |