Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-08-06 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $1,048.00 | $1,048.00 | 1,057 |
| 2020-12-30 | $1,064.00 | $1,064.00 | 1,474 |
| 2020-12-29 | $1,080.00 | $1,080.00 | 2,773 |
| 2020-12-28 | $1,124.00 | $1,124.00 | 2,049 |
| 2020-12-24 | $1,196.00 | $1,196.00 | 2,395 |
| 2020-12-23 | $1,168.00 | $1,168.00 | 3,488 |
| 2020-12-22 | $1,180.00 | $1,180.00 | 3,871 |
| 2020-12-21 | $1,228.00 | $1,228.00 | 6,306 |
| 2020-12-18 | $1,152.00 | $1,152.00 | 5,147 |
| 2020-12-17 | $1,064.00 | $1,064.00 | 2,477 |
| 2020-12-16 | $1,072.00 | $1,072.00 | 3,010 |
| 2020-12-15 | $1,040.00 | $1,040.00 | 2,688 |
| 2020-12-14 | $1,072.00 | $1,072.00 | 4,256 |
| 2020-12-11 | $1,104.00 | $1,104.00 | 5,356 |
| 2020-12-10 | $1,040.00 | $1,040.00 | 3,298 |
| 2020-12-09 | $1,064.00 | $1,064.00 | 5,072 |
| 2020-12-08 | $1,220.00 | $1,220.00 | 14,757 |
| 2020-12-07 | $1,104.00 | $1,104.00 | 7,772 |
| 2020-12-04 | $1,320.00 | $1,320.00 | 10,135 |
| 2020-12-03 | $1,364.00 | $1,364.00 | 19,904 |
| 2020-12-02 | $1,400.00 | $1,400.00 | 57,176 |
| 2020-12-01 | $2,092.00 | $2,092.00 | 764,264 |
| 2020-11-30 | $444.00 | $444.00 | 1,174 |
| 2020-11-27 | $464.00 | $464.00 | 1,150 |
| 2020-11-25 | $460.00 | $460.00 | 4,010 |
| 2020-11-24 | $416.00 | $416.00 | 1,912 |
| 2020-11-23 | $382.40 | $382.40 | 567 |
| 2020-11-20 | $380.00 | $380.00 | 867 |
| 2020-11-19 | $372.00 | $372.00 | 987 |
| 2020-11-18 | $348.00 | $348.00 | 305 |
| 2020-11-17 | $346.40 | $346.40 | 1,087 |
| 2020-11-16 | $376.00 | $376.00 | 3,565 |
| 2020-11-13 | $324.00 | $324.00 | 169 |
| 2020-11-12 | $324.40 | $324.40 | 241 |
| 2020-11-11 | $328.00 | $328.00 | 238 |
| 2020-11-10 | $328.00 | $328.00 | 274 |
| 2020-11-09 | $328.40 | $328.40 | 253 |
| 2020-11-06 | $330.00 | $330.00 | 202 |
| 2020-11-05 | $332.80 | $332.80 | 226 |
| 2020-11-04 | $332.00 | $332.00 | 182 |
| 2020-11-03 | $328.00 | $328.00 | 412 |
| 2020-11-02 | $318.00 | $318.00 | 183 |
| 2020-10-30 | $316.00 | $316.00 | 223 |
| 2020-10-29 | $324.40 | $324.40 | 208 |
| 2020-10-28 | $330.80 | $330.80 | 505 |
| 2020-10-27 | $337.60 | $337.60 | 514 |
| 2020-10-26 | $344.00 | $344.00 | 374 |
| 2020-10-23 | $348.80 | $348.80 | 692 |
| 2020-10-22 | $360.40 | $360.40 | 406 |
| 2020-10-21 | $356.40 | $356.40 | 1,065 |
| 2020-10-20 | $364.00 | $364.00 | 1,069 |
| 2020-10-19 | $378.00 | $378.00 | 1,849 |
| 2020-10-16 | $392.40 | $392.40 | 2,720 |
| 2020-10-15 | $408.00 | $408.00 | 3,343 |
| 2020-10-14 | $420.00 | $420.00 | 9,013 |
| 2020-10-13 | $412.00 | $412.00 | 128,725 |
| 2020-10-12 | $338.00 | $338.00 | 5,261 |
| 2020-10-09 | $338.80 | $338.80 | 460 |
| 2020-10-08 | $336.00 | $336.00 | 306 |
| 2020-10-07 | $328.80 | $328.80 | 342 |
| 2020-10-06 | $326.00 | $326.00 | 267 |
| 2020-10-05 | $332.00 | $332.00 | 270 |
| 2020-10-02 | $316.80 | $316.80 | 181 |
| 2020-10-01 | $320.00 | $320.00 | 197 |
| 2020-09-30 | $323.20 | $323.20 | 364 |
| 2020-09-29 | $327.60 | $327.60 | 244 |
| 2020-09-28 | $318.00 | $318.00 | 685 |
| 2020-09-25 | $308.00 | $308.00 | 209 |
| 2020-09-24 | $302.00 | $302.00 | 387 |
| 2020-09-23 | $311.20 | $311.20 | 481 |
| 2020-09-22 | $312.00 | $312.00 | 232 |
| 2020-09-21 | $319.20 | $319.20 | 292 |
| 2020-09-18 | $316.00 | $316.00 | 460 |
| 2020-09-17 | $327.20 | $327.20 | 1,683 |
| 2020-09-16 | $332.80 | $332.80 | 1,017 |
| 2020-09-15 | $319.20 | $319.20 | 557 |
| 2020-09-14 | $324.00 | $324.00 | 887 |
| 2020-09-11 | $312.00 | $312.00 | 1,261 |
| 2020-09-10 | $332.00 | $332.00 | 2,055 |
| 2020-09-09 | $352.00 | $352.00 | 862 |
| 2020-09-08 | $360.00 | $360.00 | 1,820 |
| 2020-09-04 | $396.00 | $396.00 | 5,166 |
| 2020-09-03 | $404.00 | $404.00 | 143,511 |
| 2020-09-02 | $332.00 | $332.00 | 307 |
| 2020-09-01 | $334.00 | $334.00 | 1,030 |
| 2020-08-31 | $350.80 | $350.80 | 574 |
| 2020-08-28 | $356.00 | $356.00 | 859 |
| 2020-08-27 | $364.00 | $364.00 | 726 |
| 2020-08-26 | $378.40 | $378.40 | 355 |
| 2020-08-25 | $383.20 | $383.20 | 801 |
| 2020-08-24 | $356.00 | $356.00 | 1,995 |
| 2020-08-21 | $424.00 | $424.00 | 765 |
| 2020-08-20 | $436.00 | $436.00 | 846 |
| 2020-08-19 | $448.00 | $448.00 | 996 |
| 2020-08-18 | $476.00 | $476.00 | 5,300 |
| 2020-08-17 | $436.00 | $436.00 | 413 |
| 2020-08-14 | $420.00 | $420.00 | 658 |
| 2020-08-13 | $436.00 | $436.00 | 524 |
| 2020-08-12 | $432.00 | $432.00 | 970 |
| 2020-08-11 | $416.00 | $416.00 | 1,611 |
| 2020-08-10 | $476.00 | $476.00 | 3,380 |
| 2020-08-07 | $432.00 | $432.00 | 912 |
| 2020-08-06 | $416.00 | $416.00 | 698 |
| 2020-08-05 | $432.00 | $432.00 | 1,186 |
| 2020-08-04 | $460.00 | $460.00 | 2,440 |
| 2020-08-03 | $412.00 | $412.00 | 1,231 |
| 2020-07-31 | $393.20 | $393.20 | 492 |
| 2020-07-30 | $382.40 | $382.40 | 286 |
| 2020-07-29 | $375.20 | $375.20 | 1,024 |
| 2020-07-28 | $384.40 | $384.40 | 501 |
| 2020-07-27 | $376.00 | $376.00 | 425 |
| 2020-07-24 | $400.00 | $400.00 | 333 |
| 2020-07-23 | $402.00 | $402.00 | 653 |
| 2020-07-22 | $432.00 | $432.00 | 1,619 |
| 2020-07-21 | $468.00 | $468.00 | 4,749 |
| 2020-07-20 | $368.00 | $368.00 | 329 |
| 2020-07-17 | $385.20 | $385.20 | 508 |
| 2020-07-16 | $372.00 | $372.00 | 741 |
| 2020-07-15 | $358.00 | $358.00 | 183 |
| 2020-07-14 | $352.00 | $352.00 | 251 |
| 2020-07-13 | $368.00 | $368.00 | 256 |
| 2020-07-10 | $360.00 | $360.00 | 104 |
| 2020-07-09 | $352.00 | $352.00 | 158 |
| 2020-07-08 | $360.00 | $360.00 | 146 |
| 2020-07-07 | $364.80 | $364.80 | 293 |
| 2020-07-06 | $380.00 | $380.00 | 375 |
| 2020-07-02 | $382.80 | $382.80 | 305 |
| 2020-07-01 | $364.40 | $364.40 | 51 |
| 2020-06-30 | $373.60 | $373.60 | 106 |
| 2020-06-29 | $364.00 | $364.00 | 128 |
| 2020-06-26 | $365.60 | $365.60 | 143 |
| 2020-06-25 | $368.00 | $368.00 | 103 |
| 2020-06-24 | $372.00 | $372.00 | 226 |
| 2020-06-23 | $383.20 | $383.20 | 141 |
| 2020-06-22 | $376.00 | $376.00 | 198 |
| 2020-06-19 | $386.00 | $386.00 | 327 |
| 2020-06-18 | $384.00 | $384.00 | 168 |
| 2020-06-17 | $411.20 | $411.20 | 625 |
| 2020-06-16 | $378.40 | $378.40 | 318 |
| 2020-06-15 | $380.00 | $380.00 | 206 |
| 2020-06-12 | $382.40 | $382.40 | 217 |
| 2020-06-11 | $376.00 | $376.00 | 521 |
| 2020-06-10 | $416.00 | $416.00 | 248 |
| 2020-06-09 | $408.00 | $408.00 | 503 |
| 2020-06-08 | $420.00 | $420.00 | 726 |
| 2020-06-05 | $388.00 | $388.00 | 247 |
| 2020-06-04 | $374.00 | $374.00 | 271 |
| 2020-06-03 | $382.00 | $382.00 | 270 |
| 2020-06-02 | $391.20 | $391.20 | 253 |
| 2020-06-01 | $389.60 | $389.60 | 344 |
| 2020-05-29 | $399.60 | $399.60 | 283 |
| 2020-05-28 | $412.00 | $412.00 | 366 |
| 2020-05-27 | $408.00 | $408.00 | 683 |
| 2020-05-26 | $421.20 | $421.20 | 5,816 |
| 2020-05-22 | $436.00 | $436.00 | 234 |
| 2020-05-21 | $440.00 | $440.00 | 324 |
| 2020-05-20 | $443.20 | $443.20 | 410 |
| 2020-05-19 | $437.60 | $437.60 | 698 |
| 2020-05-18 | $440.00 | $440.00 | 1,366 |
| 2020-05-15 | $428.00 | $428.00 | 3,282 |
| 2020-05-14 | $357.20 | $357.20 | 194 |
| 2020-05-13 | $352.00 | $352.00 | 977 |
| 2020-05-12 | $404.00 | $404.00 | 239 |
| 2020-05-11 | $416.00 | $416.00 | 606 |
| 2020-05-08 | $408.00 | $408.00 | 161 |
| 2020-05-07 | $404.00 | $404.00 | 216 |
| 2020-05-06 | $395.20 | $395.20 | 300 |
| 2020-05-05 | $404.00 | $404.00 | 2,162 |
| 2020-05-04 | $379.60 | $379.60 | 223 |
| 2020-05-01 | $384.00 | $384.00 | 165 |
| 2020-04-30 | $368.00 | $368.00 | 442 |
| 2020-04-29 | $399.60 | $399.60 | 257 |
| 2020-04-28 | $384.00 | $384.00 | 517 |
| 2020-04-27 | $376.00 | $376.00 | 811 |
| 2020-04-24 | $348.00 | $348.00 | 711 |
| 2020-04-23 | $312.80 | $312.80 | 129 |
| 2020-04-22 | $314.00 | $314.00 | 192 |
| 2020-04-21 | $320.00 | $320.00 | 116 |
| 2020-04-20 | $324.00 | $324.00 | 167 |
| 2020-04-17 | $330.00 | $330.00 | 97 |
| 2020-04-16 | $326.80 | $326.80 | 249 |
| 2020-04-15 | $348.00 | $348.00 | 551 |
| 2020-04-14 | $348.00 | $348.00 | 5,058 |
| 2020-04-13 | $328.00 | $328.00 | 132 |
| 2020-04-09 | $332.00 | $332.00 | 184 |
| 2020-04-08 | $312.00 | $312.00 | 142 |
| 2020-04-07 | $324.80 | $324.80 | 47 |
| 2020-04-06 | $321.60 | $321.60 | 79 |
| 2020-04-03 | $311.60 | $311.60 | 111 |
| 2020-04-02 | $300.00 | $300.00 | 74 |
| 2020-04-01 | $296.00 | $296.00 | 90 |
| 2020-03-31 | $322.40 | $322.40 | 81 |
| 2020-03-30 | $324.00 | $324.00 | 61 |
| 2020-03-27 | $328.00 | $328.00 | 155 |
| 2020-03-26 | $332.00 | $332.00 | 102 |
| 2020-03-25 | $332.00 | $332.00 | 224 |
| 2020-03-24 | $309.20 | $309.20 | 82 |
| 2020-03-23 | $294.40 | $294.40 | 73 |
| 2020-03-20 | $326.80 | $326.80 | 242 |
| 2020-03-19 | $312.00 | $312.00 | 168 |
| 2020-03-18 | $284.00 | $284.00 | 77 |
| 2020-03-17 | $280.80 | $280.80 | 31 |
| 2020-03-16 | $286.80 | $286.80 | 108 |
| 2020-03-13 | $284.00 | $284.00 | 278 |
| 2020-03-12 | $288.00 | $288.00 | 419 |
| 2020-03-11 | $353.20 | $353.20 | 76 |
| 2020-03-10 | $374.40 | $374.40 | 105 |
| 2020-03-09 | $360.00 | $360.00 | 226 |
| 2020-03-06 | $401.60 | $401.60 | 321 |
| 2020-03-05 | $424.00 | $424.00 | 284 |
| 2020-03-04 | $420.00 | $420.00 | 254 |
| 2020-03-03 | $426.80 | $426.80 | 371 |
| 2020-03-02 | $463.60 | $463.60 | 748 |
| 2020-02-28 | $460.00 | $460.00 | 2,885 |
| 2020-02-27 | $404.00 | $404.00 | 924 |
| 2020-02-26 | $488.00 | $488.00 | 611 |
| 2020-02-25 | $532.00 | $532.00 | 793 |
| 2020-02-24 | $608.00 | $608.00 | 165 |
| 2020-02-21 | $616.00 | $616.00 | 363 |
| 2020-02-20 | $612.00 | $612.00 | 171 |
| 2020-02-19 | $612.00 | $612.00 | 184 |
| 2020-02-18 | $600.00 | $600.00 | 216 |
| 2020-02-14 | $576.00 | $576.00 | 210 |
| 2020-02-13 | $570.80 | $570.80 | 130 |
| 2020-02-12 | $580.00 | $580.00 | 80 |
| 2020-02-11 | $580.00 | $580.00 | 235 |
| 2020-02-10 | $564.00 | $564.00 | 96 |
| 2020-02-07 | $548.00 | $548.00 | 137 |
| 2020-02-06 | $560.00 | $560.00 | 61 |
| 2020-02-05 | $562.00 | $562.00 | 33 |
| 2020-02-04 | $550.00 | $550.00 | 49 |
| 2020-02-03 | $548.00 | $548.00 | 213 |
| 2020-01-31 | $564.00 | $564.00 | 159 |
| 2020-01-30 | $576.00 | $576.00 | 154 |
| 2020-01-29 | $572.00 | $572.00 | 94 |
| 2020-01-28 | $568.00 | $568.00 | 125 |
| 2020-01-27 | $572.00 | $572.00 | 115 |
| 2020-01-24 | $592.00 | $592.00 | 161 |
| 2020-01-23 | $588.00 | $588.00 | 337 |
| 2020-01-22 | $588.00 | $588.00 | 260 |
| 2020-01-21 | $608.00 | $608.00 | 244 |
| 2020-01-17 | $618.00 | $618.00 | 499 |
| 2020-01-16 | $650.40 | $650.40 | 873 |
| 2020-01-15 | $580.00 | $580.00 | 163 |
| 2020-01-14 | $588.00 | $588.00 | 448 |
| 2020-01-13 | $560.00 | $560.00 | 550 |
| 2020-01-10 | $592.00 | $592.00 | 2,004 |
| 2020-01-09 | $584.00 | $584.00 | 899 |
| 2020-01-08 | $576.00 | $576.00 | 457 |
| 2020-01-07 | $596.00 | $596.00 | 374 |
| 2020-01-06 | $600.00 | $600.00 | 353 |
| 2020-01-03 | $608.00 | $608.00 | 292 |
| 2020-01-02 | $640.00 | $640.00 | 341 |