Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-08-06 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2019-12-31 | $648.00 | $648.00 | 563 |
| 2019-12-30 | $676.00 | $676.00 | 3,436 |
| 2019-12-27 | $592.00 | $592.00 | 317 |
| 2019-12-26 | $580.00 | $580.00 | 233 |
| 2019-12-24 | $592.00 | $592.00 | 1,108 |
| 2019-12-23 | $588.00 | $588.00 | 374 |
| 2019-12-20 | $556.00 | $556.00 | 171 |
| 2019-12-19 | $568.00 | $568.00 | 314 |
| 2019-12-18 | $580.00 | $580.00 | 566 |
| 2019-12-17 | $544.00 | $544.00 | 133 |
| 2019-12-16 | $544.00 | $544.00 | 188 |
| 2019-12-13 | $548.00 | $548.00 | 76 |
| 2019-12-12 | $561.20 | $561.20 | 76 |
| 2019-12-11 | $552.00 | $552.00 | 94 |
| 2019-12-10 | $556.00 | $556.00 | 80 |
| 2019-12-09 | $564.00 | $564.00 | 105 |
| 2019-12-06 | $552.00 | $552.00 | 326 |
| 2019-12-05 | $568.00 | $568.00 | 172 |
| 2019-12-04 | $584.00 | $584.00 | 217 |
| 2019-12-03 | $570.00 | $570.00 | 287 |
| 2019-12-02 | $604.00 | $604.00 | 390 |
| 2019-11-29 | $596.00 | $596.00 | 285 |
| 2019-11-27 | $560.00 | $560.00 | 351 |
| 2019-11-26 | $532.00 | $532.00 | 187 |
| 2019-11-25 | $536.00 | $536.00 | 417 |
| 2019-11-22 | $600.00 | $600.00 | 972 |
| 2019-11-21 | $556.00 | $556.00 | 235 |
| 2019-11-20 | $572.00 | $572.00 | 584 |
| 2019-11-19 | $564.00 | $564.00 | 164 |
| 2019-11-18 | $540.00 | $540.00 | 207 |
| 2019-11-15 | $540.00 | $540.00 | 104 |
| 2019-11-14 | $540.00 | $540.00 | 372 |
| 2019-11-13 | $568.00 | $568.00 | 374 |
| 2019-11-12 | $592.80 | $592.80 | 180 |
| 2019-11-11 | $620.00 | $620.00 | 188 |
| 2019-11-08 | $648.00 | $648.00 | 183 |
| 2019-11-07 | $636.00 | $636.00 | 449 |
| 2019-11-06 | $680.00 | $680.00 | 138 |
| 2019-11-05 | $688.00 | $688.00 | 444 |
| 2019-11-04 | $668.00 | $668.00 | 326 |
| 2019-11-01 | $708.00 | $708.00 | 209 |
| 2019-10-31 | $704.00 | $704.00 | 739 |
| 2019-10-30 | $660.00 | $660.00 | 225 |
| 2019-10-29 | $655.60 | $655.60 | 626 |
| 2019-10-28 | $688.00 | $688.00 | 633 |
| 2019-10-25 | $680.00 | $680.00 | 288 |
| 2019-10-24 | $708.00 | $708.00 | 512 |
| 2019-10-23 | $712.00 | $712.00 | 594 |
| 2019-10-22 | $696.00 | $696.00 | 184 |
| 2019-10-21 | $724.00 | $724.00 | 281 |
| 2019-10-18 | $760.00 | $760.00 | 106 |
| 2019-10-17 | $772.00 | $772.00 | 187 |
| 2019-10-16 | $788.00 | $788.00 | 244 |
| 2019-10-15 | $764.00 | $764.00 | 408 |
| 2019-10-14 | $808.00 | $808.00 | 961 |
| 2019-10-11 | $876.00 | $876.00 | 2,098 |
| 2019-10-10 | $1,040.00 | $1,040.00 | 89 |
| 2019-10-09 | $1,024.00 | $1,024.00 | 527 |
| 2019-10-08 | $1,028.00 | $1,028.00 | 33 |
| 2019-10-07 | $1,020.00 | $1,020.00 | 90 |
| 2019-10-04 | $1,048.00 | $1,048.00 | 256 |
| 2019-10-03 | $1,008.00 | $1,008.00 | 315 |
| 2019-10-02 | $1,064.00 | $1,064.00 | 269 |
| 2019-10-01 | $1,076.00 | $1,076.00 | 88 |
| 2019-09-30 | $1,100.00 | $1,100.00 | 201 |
| 2019-09-27 | $1,112.00 | $1,112.00 | 87 |
| 2019-09-26 | $1,096.00 | $1,096.00 | 203 |
| 2019-09-25 | $1,148.00 | $1,148.00 | 237 |
| 2019-09-24 | $1,152.00 | $1,152.00 | 117 |
| 2019-09-23 | $1,184.00 | $1,184.00 | 136 |
| 2019-09-20 | $1,168.00 | $1,168.00 | 195 |
| 2019-09-19 | $1,176.00 | $1,176.00 | 374 |
| 2019-09-18 | $1,232.00 | $1,232.00 | 812 |
| 2019-09-17 | $1,204.00 | $1,204.00 | 392 |
| 2019-09-16 | $1,192.00 | $1,192.00 | 289 |
| 2019-09-13 | $1,208.00 | $1,208.00 | 1,684 |
| 2019-09-12 | $1,168.00 | $1,168.00 | 185 |
| 2019-09-11 | $1,172.00 | $1,172.00 | 1,368 |
| 2019-09-10 | $1,200.00 | $1,200.00 | 661 |
| 2019-09-09 | $1,164.00 | $1,164.00 | 130 |
| 2019-09-06 | $1,128.00 | $1,128.00 | 94 |
| 2019-09-05 | $1,100.00 | $1,100.00 | 96 |
| 2019-09-04 | $1,084.00 | $1,084.00 | 61 |
| 2019-09-03 | $1,092.00 | $1,092.00 | 49 |
| 2019-08-30 | $1,096.00 | $1,096.00 | 92 |
| 2019-08-29 | $1,084.00 | $1,084.00 | 126 |
| 2019-08-28 | $1,080.00 | $1,080.00 | 50 |
| 2019-08-27 | $1,068.00 | $1,068.00 | 77 |
| 2019-08-26 | $1,068.00 | $1,068.00 | 163 |
| 2019-08-23 | $1,084.00 | $1,084.00 | 144 |
| 2019-08-22 | $1,088.00 | $1,088.00 | 182 |
| 2019-08-21 | $1,088.00 | $1,088.00 | 1,123 |
| 2019-08-20 | $1,064.00 | $1,064.00 | 75 |
| 2019-08-19 | $1,080.00 | $1,080.00 | 121 |
| 2019-08-16 | $1,080.00 | $1,080.00 | 109 |
| 2019-08-15 | $1,076.00 | $1,076.00 | 70 |
| 2019-08-14 | $1,084.00 | $1,084.00 | 109 |
| 2019-08-13 | $1,092.00 | $1,092.00 | 106 |
| 2019-08-12 | $1,088.00 | $1,088.00 | 41 |
| 2019-08-09 | $1,076.00 | $1,076.00 | 65 |
| 2019-08-08 | $1,112.00 | $1,112.00 | 109 |
| 2019-08-07 | $1,060.00 | $1,060.00 | 59 |
| 2019-08-06 | $1,054.00 | $1,054.00 | 146 |
| 2019-08-05 | $1,044.00 | $1,044.00 | 136 |
| 2019-08-02 | $1,104.00 | $1,104.00 | 61 |
| 2019-08-01 | $1,108.00 | $1,108.00 | 195 |
| 2019-07-31 | $1,180.00 | $1,180.00 | 420 |
| 2019-07-30 | $1,180.00 | $1,180.00 | 673 |
| 2019-07-29 | $1,160.00 | $1,160.00 | 367 |
| 2019-07-26 | $1,132.00 | $1,132.00 | 178 |
| 2019-07-25 | $1,112.00 | $1,112.00 | 248 |
| 2019-07-24 | $1,096.00 | $1,096.00 | 348 |
| 2019-07-23 | $1,060.00 | $1,060.00 | 145 |
| 2019-07-22 | $1,080.00 | $1,080.00 | 163 |
| 2019-07-19 | $1,060.00 | $1,060.00 | 66 |
| 2019-07-18 | $1,060.00 | $1,060.00 | 131 |
| 2019-07-17 | $1,056.00 | $1,056.00 | 126 |
| 2019-07-16 | $1,060.00 | $1,060.00 | 135 |
| 2019-07-15 | $1,068.00 | $1,068.00 | 142 |
| 2019-07-12 | $1,076.00 | $1,076.00 | 89 |
| 2019-07-11 | $1,088.00 | $1,088.00 | 138 |
| 2019-07-10 | $1,084.00 | $1,084.00 | 232 |
| 2019-07-09 | $1,080.00 | $1,080.00 | 229 |
| 2019-07-08 | $1,078.80 | $1,078.80 | 145 |
| 2019-07-05 | $1,056.00 | $1,056.00 | 176 |
| 2019-07-03 | $1,072.00 | $1,072.00 | 294 |
| 2019-07-02 | $1,048.00 | $1,048.00 | 387 |
| 2019-07-01 | $1,084.00 | $1,084.00 | 199 |
| 2019-06-28 | $1,108.00 | $1,108.00 | 384 |
| 2019-06-27 | $1,084.00 | $1,084.00 | 2,590 |
| 2019-06-26 | $1,124.00 | $1,124.00 | 493 |
| 2019-06-25 | $1,104.00 | $1,104.00 | 164 |
| 2019-06-24 | $1,104.00 | $1,104.00 | 137 |
| 2019-06-21 | $1,136.00 | $1,136.00 | 356 |
| 2019-06-20 | $1,152.00 | $1,152.00 | 434 |
| 2019-06-19 | $1,108.00 | $1,108.00 | 387 |
| 2019-06-18 | $1,048.00 | $1,048.00 | 564 |
| 2019-06-17 | $1,112.00 | $1,112.00 | 359 |
| 2019-06-14 | $1,136.00 | $1,136.00 | 549 |
| 2019-06-13 | $1,168.00 | $1,168.00 | 386 |
| 2019-06-12 | $1,168.00 | $1,168.00 | 996 |
| 2019-06-11 | $1,104.00 | $1,104.00 | 984 |
| 2019-06-10 | $1,188.00 | $1,188.00 | 860 |
| 2019-06-07 | $1,180.00 | $1,180.00 | 1,285 |
| 2019-06-06 | $1,160.00 | $1,160.00 | 2,129 |
| 2019-06-05 | $1,160.00 | $1,160.00 | 3,532 |
| 2019-06-04 | $1,016.00 | $1,016.00 | 464 |
| 2019-06-03 | $1,040.00 | $1,040.00 | 1,668 |
| 2019-05-31 | $1,144.00 | $1,144.00 | 1,320 |
| 2019-05-30 | $1,076.00 | $1,076.00 | 1,193 |
| 2019-05-29 | $1,068.00 | $1,068.00 | 260 |
| 2019-05-28 | $1,092.00 | $1,092.00 | 389 |
| 2019-05-24 | $1,064.00 | $1,064.00 | 329 |
| 2019-05-23 | $1,080.00 | $1,080.00 | 412 |
| 2019-05-22 | $1,112.00 | $1,112.00 | 1,635 |
| 2019-05-21 | $1,128.00 | $1,128.00 | 409 |
| 2019-05-20 | $1,156.00 | $1,156.00 | 675 |
| 2019-05-17 | $1,248.00 | $1,248.00 | 641 |
| 2019-05-16 | $1,272.00 | $1,272.00 | 969 |
| 2019-05-15 | $1,392.00 | $1,392.00 | 877 |
| 2019-05-14 | $1,472.00 | $1,472.00 | 1,115 |
| 2019-05-13 | $1,572.00 | $1,572.00 | 1,850 |
| 2019-05-10 | $1,956.00 | $1,956.00 | 1,191 |
| 2019-05-09 | $1,864.00 | $1,864.00 | 1,678 |
| 2019-05-08 | $2,148.00 | $2,148.00 | 2,232 |
| 2019-05-07 | $1,896.00 | $1,896.00 | 1,514 |
| 2019-05-06 | $2,020.00 | $2,020.00 | 749 |
| 2019-05-03 | $1,928.00 | $1,928.00 | 286 |
| 2019-05-02 | $2,056.00 | $2,056.00 | 1,889 |
| 2019-05-01 | $1,771.60 | $1,771.60 | 857 |
| 2019-04-30 | $2,256.00 | $2,256.00 | 407 |
| 2019-04-29 | $2,480.00 | $2,480.00 | 42 |
| 2019-04-26 | $2,464.00 | $2,464.00 | 35 |
| 2019-04-25 | $2,520.00 | $2,520.00 | 102 |
| 2019-04-24 | $2,536.00 | $2,536.00 | 55 |
| 2019-04-23 | $2,536.00 | $2,536.00 | 52 |
| 2019-04-22 | $2,496.00 | $2,496.00 | 82 |
| 2019-04-18 | $2,504.00 | $2,504.00 | 57 |
| 2019-04-17 | $2,552.00 | $2,552.00 | 36 |
| 2019-04-16 | $2,560.00 | $2,560.00 | 72 |
| 2019-04-15 | $2,640.00 | $2,640.00 | 53 |
| 2019-04-12 | $2,680.00 | $2,680.00 | 47 |
| 2019-04-11 | $2,680.00 | $2,680.00 | 42 |
| 2019-04-10 | $2,688.00 | $2,688.00 | 62 |
| 2019-04-09 | $2,672.00 | $2,672.00 | 46 |
| 2019-04-08 | $2,640.00 | $2,640.00 | 45 |
| 2019-04-05 | $2,688.00 | $2,688.00 | 165 |
| 2019-04-04 | $2,640.00 | $2,640.00 | 77 |
| 2019-04-03 | $2,768.00 | $2,768.00 | 60 |
| 2019-04-02 | $2,744.00 | $2,744.00 | 55 |
| 2019-04-01 | $2,728.00 | $2,728.00 | 28 |
| 2019-03-29 | $2,760.00 | $2,760.00 | 55 |
| 2019-03-28 | $2,712.00 | $2,712.00 | 48 |
| 2019-03-27 | $2,728.00 | $2,728.00 | 77 |
| 2019-03-26 | $2,784.00 | $2,784.00 | 101 |
| 2019-03-25 | $2,856.00 | $2,856.00 | 38 |
| 2019-03-22 | $2,872.00 | $2,872.00 | 35 |
| 2019-03-21 | $2,936.00 | $2,936.00 | 75 |
| 2019-03-20 | $3,032.00 | $3,032.00 | 48 |
| 2019-03-19 | $3,176.00 | $3,176.00 | 243 |
| 2019-03-18 | $2,928.00 | $2,928.00 | 108 |
| 2019-03-15 | $3,040.00 | $3,040.00 | 149 |
| 2019-03-14 | $3,240.00 | $3,240.00 | 524 |
| 2019-03-13 | $3,112.00 | $3,112.00 | 117 |
| 2019-03-12 | $3,240.00 | $3,240.00 | 340 |
| 2019-03-11 | $3,112.00 | $3,112.00 | 218 |
| 2019-03-08 | $2,960.00 | $2,960.00 | 85 |
| 2019-03-07 | $2,952.00 | $2,952.00 | 292 |
| 2019-03-06 | $2,768.00 | $2,768.00 | 69 |
| 2019-03-05 | $2,864.00 | $2,864.00 | 92 |
| 2019-03-04 | $3,024.00 | $3,024.00 | 50 |
| 2019-03-01 | $3,016.00 | $3,016.00 | 81 |
| 2019-02-28 | $3,200.00 | $3,200.00 | 118 |
| 2019-02-27 | $3,112.00 | $3,112.00 | 272 |
| 2019-02-26 | $3,000.00 | $3,000.00 | 131 |
| 2019-02-25 | $2,848.00 | $2,848.00 | 54 |
| 2019-02-22 | $2,880.00 | $2,880.00 | 80 |
| 2019-02-21 | $2,888.00 | $2,888.00 | 54 |
| 2019-02-20 | $2,880.00 | $2,880.00 | 100 |
| 2019-02-19 | $3,000.00 | $3,000.00 | 85 |
| 2019-02-15 | $2,984.00 | $2,984.00 | 99 |
| 2019-02-14 | $2,960.00 | $2,960.00 | 197 |
| 2019-02-13 | $3,152.00 | $3,152.00 | 1,448 |
| 2019-02-12 | $2,888.00 | $2,888.00 | 209 |
| 2019-02-11 | $2,840.00 | $2,840.00 | 603 |
| 2019-02-08 | $3,496.00 | $3,496.00 | 62 |
| 2019-02-07 | $3,448.00 | $3,448.00 | 54 |
| 2019-02-06 | $3,600.00 | $3,600.00 | 112 |
| 2019-02-05 | $3,432.00 | $3,432.00 | 142 |
| 2019-02-04 | $3,624.00 | $3,624.00 | 126 |
| 2019-02-01 | $3,560.00 | $3,560.00 | 208 |
| 2019-01-31 | $3,376.00 | $3,376.00 | 70 |
| 2019-01-30 | $3,440.00 | $3,440.00 | 114 |
| 2019-01-29 | $3,464.00 | $3,464.00 | 177 |
| 2019-01-28 | $3,424.00 | $3,424.00 | 117 |
| 2019-01-25 | $3,528.00 | $3,528.00 | 106 |
| 2019-01-24 | $3,520.00 | $3,520.00 | 239 |
| 2019-01-23 | $3,600.00 | $3,600.00 | 1,547 |
| 2019-01-22 | $3,184.00 | $3,184.00 | 99 |
| 2019-01-18 | $3,272.00 | $3,272.00 | 191 |
| 2019-01-17 | $3,336.00 | $3,336.00 | 138 |
| 2019-01-16 | $3,504.00 | $3,504.00 | 500 |
| 2019-01-15 | $3,720.00 | $3,720.00 | 1,027 |
| 2019-01-14 | $3,448.00 | $3,448.00 | 60 |
| 2019-01-11 | $3,400.00 | $3,400.00 | 55 |
| 2019-01-10 | $3,560.00 | $3,560.00 | 41 |
| 2019-01-09 | $3,680.00 | $3,680.00 | 109 |
| 2019-01-08 | $3,688.00 | $3,688.00 | 110 |
| 2019-01-07 | $3,712.00 | $3,712.00 | 119 |
| 2019-01-04 | $3,920.00 | $3,920.00 | 110 |
| 2019-01-03 | $3,800.00 | $3,800.00 | 103 |
| 2019-01-02 | $3,632.00 | $3,632.00 | 117 |