NASDAQ:CYRX | Historical Stock Price | Cryoport, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2005-08-22 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.49$5.24$18.43$64.76$227.64$800.102005-08-222026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2021

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2021-12-31$59.17$59.17139,100——
2021-12-30$58.88$58.88216,100——
2021-12-29$58.11$58.11159,700——
2021-12-28$57.77$57.77145,200——
2021-12-27$58.89$58.89151,700——
2021-12-23$59.50$59.50289,600——
2021-12-22$59.15$59.15305,200——
2021-12-21$58.03$58.03613,300——
2021-12-20$55.10$55.10619,400——
2021-12-17$56.67$56.67990,400——
2021-12-16$56.93$56.93906,100——
2021-12-15$63.21$63.21650,200——
2021-12-14$61.47$61.47603,200——
2021-12-13$65.74$65.74307,700——
2021-12-10$64.92$64.92430,200——
2021-12-09$66.18$66.18342,100——
2021-12-08$69.76$69.76366,100——
2021-12-07$68.75$68.75456,000——
2021-12-06$65.26$65.26446,100——
2021-12-03$63.35$63.35592,400——
2021-12-02$63.86$63.86345,600——
2021-12-01$62.23$62.23489,600——
2021-11-30$66.44$66.44449,300——
2021-11-29$65.90$65.90262,200——
2021-11-26$66.56$66.56181,400——
2021-11-24$68.62$68.62206,100——
2021-11-23$68.26$68.26655,100——
2021-11-22$68.12$68.12515,000——
2021-11-19$72.25$72.25323,700——
2021-11-18$73.02$73.02335,000——
2021-11-17$73.26$73.26527,400——
2021-11-16$78.81$78.81389,600——
2021-11-15$76.96$76.96302,600——
2021-11-12$76.93$76.93345,700——
2021-11-11$75.29$75.291,073,900——
2021-11-10$77.05$77.051,466,800——
2021-11-09$81.10$81.10710,000——
2021-11-08$83.21$83.21368,300——
2021-11-05$81.27$81.27828,000——
2021-11-04$83.29$83.29506,000——
2021-11-03$82.06$82.06910,300——
2021-11-02$77.63$77.63564,300——
2021-11-01$79.49$79.49291,900——
2021-10-29$81.54$81.54323,400——
2021-10-28$79.94$79.94174,200——
2021-10-27$77.59$77.59164,700——
2021-10-26$78.96$78.96360,700——
2021-10-25$78.64$78.64284,600——
2021-10-22$77.62$77.62294,300——
2021-10-21$76.03$76.03379,700——
2021-10-20$74.37$74.37332,000——
2021-10-19$73.30$73.30247,500——
2021-10-18$71.02$71.02212,700——
2021-10-15$70.26$70.26272,700——
2021-10-14$67.49$67.49351,700——
2021-10-13$67.85$67.85246,200——
2021-10-12$67.93$67.93180,600——
2021-10-11$65.80$65.80181,400——
2021-10-08$65.58$65.58301,000——
2021-10-07$68.24$68.24232,200——
2021-10-06$65.89$65.89184,200——
2021-10-05$65.14$65.14388,300——
2021-10-04$61.78$61.78374,500——
2021-10-01$65.36$65.36253,300——
2021-09-30$66.51$66.51197,000——
2021-09-29$66.63$66.63178,100——
2021-09-28$66.39$66.39418,400——
2021-09-27$70.07$70.07326,700——
2021-09-24$69.12$69.12251,900——
2021-09-23$69.25$69.25182,600——
2021-09-22$67.37$67.37183,800——
2021-09-21$66.41$66.41128,700——
2021-09-20$64.53$64.53158,200——
2021-09-17$67.07$67.07461,000——
2021-09-16$65.78$65.78143,500——
2021-09-15$64.41$64.41153,200——
2021-09-14$65.85$65.85309,400——
2021-09-13$64.32$64.32160,900——
2021-09-10$65.22$65.22215,700——
2021-09-09$62.60$62.60119,300——
2021-09-08$62.58$62.58193,400——
2021-09-07$64.34$64.34169,000——
2021-09-03$64.72$64.72151,500——
2021-09-02$66.54$66.54288,100——
2021-09-01$65.60$65.60236,800——
2021-08-31$63.57$63.57167,500——
2021-08-30$63.05$63.05266,600——
2021-08-27$60.60$60.60332,400——
2021-08-26$59.38$59.38225,500——
2021-08-25$61.33$61.33167,800——
2021-08-24$61.24$61.24499,200——
2021-08-23$60.73$60.73238,700——
2021-08-20$57.49$57.49180,100——
2021-08-19$56.11$56.11121,500——
2021-08-18$55.66$55.66161,700——
2021-08-17$55.13$55.13183,300——
2021-08-16$56.03$56.03150,500——
2021-08-13$57.31$57.31192,100——
2021-08-12$59.32$59.32109,600——
2021-08-11$58.57$58.57272,700——
2021-08-10$60.66$60.66149,600——
2021-08-09$62.26$62.26162,400——
2021-08-06$61.96$61.96357,600——
2021-08-05$65.15$65.15410,300——
2021-08-04$62.92$62.92321,800——
2021-08-03$61.64$61.64223,100——
2021-08-02$61.27$61.27263,300——
2021-07-30$61.72$61.72214,600——
2021-07-29$61.89$61.89142,600——
2021-07-28$60.60$60.60167,200——
2021-07-27$57.44$57.44207,200——
2021-07-26$58.25$58.25169,500——
2021-07-23$59.70$59.70162,400——
2021-07-22$59.10$59.10183,800——
2021-07-21$58.57$58.57205,400——
2021-07-20$56.83$56.83341,900——
2021-07-19$54.87$54.87195,900——
2021-07-16$54.80$54.80325,800——
2021-07-15$53.81$53.81386,100——
2021-07-14$56.65$56.65226,300——
2021-07-13$58.52$58.52154,900——
2021-07-12$60.67$60.67180,700——
2021-07-09$60.81$60.81106,600——
2021-07-08$59.77$59.77250,500——
2021-07-07$61.98$61.98309,300——
2021-07-06$61.07$61.07296,000——
2021-07-02$61.59$61.59151,900——
2021-07-01$61.41$61.41213,200——
2021-06-30$63.10$63.10417,500——
2021-06-29$65.89$65.89289,000——
2021-06-28$66.75$66.75377,000——
2021-06-25$63.17$63.17632,500——
2021-06-24$64.31$64.31346,900——
2021-06-23$65.41$65.41766,600——
2021-06-22$65.96$65.96622,800——
2021-06-21$60.81$60.81320,500——
2021-06-18$60.49$60.49334,400——
2021-06-17$61.58$61.58434,600——
2021-06-16$60.12$60.12144,600——
2021-06-15$60.45$60.45294,000——
2021-06-14$61.49$61.49149,000——
2021-06-11$61.16$61.16155,300——
2021-06-10$60.30$60.30266,000——
2021-06-09$59.52$59.52643,200——
2021-06-08$62.79$62.79353,800——
2021-06-07$60.24$60.24418,200——
2021-06-04$56.33$56.33147,300——
2021-06-03$55.16$55.16150,200——
2021-06-02$55.22$55.22123,500——
2021-06-01$55.08$55.08200,700——
2021-05-28$55.92$55.92226,200——
2021-05-27$54.92$54.92363,700——
2021-05-26$53.53$53.53292,300——
2021-05-25$53.14$53.14186,600——
2021-05-24$52.29$52.29168,600——
2021-05-21$53.27$53.27229,300——
2021-05-20$52.36$52.36173,300——
2021-05-19$52.39$52.39262,400——
2021-05-18$51.42$51.42291,000——
2021-05-17$49.80$49.80589,500——
2021-05-14$50.02$50.02748,100——
2021-05-13$50.32$50.32431,800——
2021-05-12$51.27$51.27511,300——
2021-05-11$56.57$56.57340,100——
2021-05-10$54.44$54.44576,900——
2021-05-07$63.03$63.03324,900——
2021-05-06$61.56$61.56689,500——
2021-05-05$61.60$61.60948,500——
2021-05-04$55.22$55.22801,400——
2021-05-03$56.50$56.50458,300——
2021-04-30$56.57$56.57471,800——
2021-04-29$55.94$55.94435,800——
2021-04-28$54.13$54.13296,100——
2021-04-27$56.07$56.07298,500——
2021-04-26$56.45$56.45242,600——
2021-04-23$54.89$54.89312,200——
2021-04-22$53.01$53.01301,000——
2021-04-21$52.19$52.19228,400——
2021-04-20$49.61$49.61258,000——
2021-04-19$50.51$50.51292,200——
2021-04-16$51.57$51.57268,400——
2021-04-15$52.93$52.93287,300——
2021-04-14$51.64$51.64176,200——
2021-04-13$52.29$52.29293,100——
2021-04-12$51.64$51.64194,000——
2021-04-09$52.29$52.29280,600——
2021-04-08$53.93$53.93449,800——
2021-04-07$51.25$51.25384,400——
2021-04-06$51.39$51.39267,600——
2021-04-05$50.37$50.37402,600——
2021-04-01$52.64$52.64296,300——
2021-03-31$52.01$52.01303,900——
2021-03-30$49.58$49.58344,300——
2021-03-29$48.65$48.65588,700——
2021-03-26$51.77$51.77408,900——
2021-03-25$50.30$50.30496,800——
2021-03-24$49.99$49.99575,600——
2021-03-23$53.34$53.34505,900——
2021-03-22$52.87$52.87485,300——
2021-03-19$53.23$53.231,323,800——
2021-03-18$52.91$52.91559,300——
2021-03-17$57.83$57.83315,600——
2021-03-16$57.41$57.41441,700——
2021-03-15$57.87$57.87523,800——
2021-03-12$57.37$57.37319,800——
2021-03-11$57.35$57.35476,000——
2021-03-10$54.06$54.06618,900——
2021-03-09$53.58$53.58665,000——
2021-03-08$48.50$48.50655,900——
2021-03-05$52.50$52.50833,500——
2021-03-04$52.09$52.09770,200——
2021-03-03$55.01$55.011,025,600——
2021-03-02$59.01$59.011,047,700——
2021-03-01$62.49$62.49590,200——
2021-02-26$59.44$59.44586,200——
2021-02-25$59.60$59.60684,000——
2021-02-24$61.08$61.08635,000——
2021-02-23$60.08$60.08761,500——
2021-02-22$61.12$61.12529,500——
2021-02-19$64.92$64.92410,900——
2021-02-18$66.14$66.14324,700——
2021-02-17$66.85$66.85609,000——
2021-02-16$72.07$72.07344,600——
2021-02-12$73.49$73.49277,600——
2021-02-11$70.77$70.77206,100——
2021-02-10$72.00$72.00544,800——
2021-02-09$71.81$71.81470,000——
2021-02-08$73.15$73.15456,700——
2021-02-05$70.79$70.79251,300——
2021-02-04$69.18$69.18265,600——
2021-02-03$66.59$66.59368,200——
2021-02-02$65.93$65.93966,500——
2021-02-01$68.49$68.49533,300——
2021-01-29$68.20$68.20461,500——
2021-01-28$65.77$65.77592,100——
2021-01-27$69.10$69.10917,900——
2021-01-26$67.31$67.311,065,000——
2021-01-25$72.30$72.301,350,900——
2021-01-22$82.11$82.112,598,600——
2021-01-21$73.75$73.753,288,600——
2021-01-20$71.65$71.651,524,600——
2021-01-19$64.18$64.18474,200——
2021-01-15$64.04$64.04851,800——
2021-01-14$67.35$67.351,340,600——
2021-01-13$56.93$56.93445,500——
2021-01-12$56.58$56.58430,700——
2021-01-11$55.75$55.75471,500——
2021-01-08$56.60$56.60565,000——
2021-01-07$55.20$55.20625,000——
2021-01-06$52.01$52.01707,500——
2021-01-05$50.58$50.58631,200——
2021-01-04$47.05$47.05842,100——