Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-08-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2005
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2005-12-30 | $660.00 | $660.00 | 7 | — | — |
| 2005-12-29 | $636.00 | $636.00 | 19 | — | — |
| 2005-12-28 | $642.00 | $642.00 | 3 | — | — |
| 2005-12-27 | $648.00 | $648.00 | 3 | — | — |
| 2005-12-23 | $672.00 | $672.00 | 17 | — | — |
| 2005-12-22 | $672.00 | $672.00 | 23 | — | — |
| 2005-12-21 | $654.00 | $654.00 | 83 | — | — |
| 2005-12-20 | $652.80 | $652.80 | 113 | — | — |
| 2005-12-19 | $606.00 | $606.00 | 3 | — | — |
| 2005-12-16 | $600.00 | $600.00 | 12 | — | — |
| 2005-12-15 | $606.00 | $606.00 | 13 | — | — |
| 2005-12-14 | $618.00 | $618.00 | 0 | — | — |
| 2005-12-13 | $618.00 | $618.00 | 10 | — | — |
| 2005-12-12 | $658.80 | $658.80 | 18 | — | — |
| 2005-12-09 | $600.00 | $600.00 | 12 | — | — |
| 2005-12-08 | $588.00 | $588.00 | 0 | — | — |
| 2005-12-07 | $588.00 | $588.00 | 0 | — | — |
| 2005-12-06 | $588.00 | $588.00 | 1 | — | — |
| 2005-12-05 | $660.00 | $660.00 | 22 | — | — |
| 2005-12-02 | $660.00 | $660.00 | 64 | — | — |
| 2005-12-01 | $684.00 | $684.00 | 40 | — | — |
| 2005-11-30 | $552.00 | $552.00 | 26 | — | — |
| 2005-11-29 | $690.00 | $690.00 | 73 | — | — |
| 2005-11-28 | $654.00 | $654.00 | 30 | — | — |
| 2005-11-25 | $702.00 | $702.00 | 27 | — | — |
| 2005-11-23 | $654.00 | $654.00 | 82 | — | — |
| 2005-11-22 | $708.00 | $708.00 | 80 | — | — |
| 2005-11-21 | $732.00 | $732.00 | 103 | — | — |
| 2005-11-18 | $690.00 | $690.00 | 50 | — | — |
| 2005-11-17 | $684.00 | $684.00 | 33 | — | — |
| 2005-11-16 | $720.00 | $720.00 | 3 | — | — |
| 2005-11-15 | $720.00 | $720.00 | 0 | — | — |
| 2005-11-14 | $720.00 | $720.00 | 2 | — | — |
| 2005-11-11 | $720.00 | $720.00 | 21 | — | — |
| 2005-11-10 | $726.00 | $726.00 | 18 | — | — |
| 2005-11-09 | $720.00 | $720.00 | 0 | — | — |
| 2005-11-08 | $720.00 | $720.00 | 0 | — | — |
| 2005-11-07 | $720.00 | $720.00 | 49 | — | — |
| 2005-11-04 | $750.00 | $750.00 | 5 | — | — |
| 2005-11-03 | $720.00 | $720.00 | 7 | — | — |
| 2005-11-02 | $720.00 | $720.00 | 13 | — | — |
| 2005-11-01 | $732.00 | $732.00 | 13 | — | — |
| 2005-10-31 | $720.00 | $720.00 | 15 | — | — |
| 2005-10-28 | $732.00 | $732.00 | 0 | — | — |
| 2005-10-27 | $732.00 | $732.00 | 8 | — | — |
| 2005-10-26 | $720.00 | $720.00 | 63 | — | — |
| 2005-10-25 | $720.00 | $720.00 | 129 | — | — |
| 2005-10-24 | $765.60 | $765.60 | 78 | — | — |
| 2005-10-21 | $720.00 | $720.00 | 11 | — | — |
| 2005-10-20 | $720.00 | $720.00 | 111 | — | — |
| 2005-10-19 | $720.00 | $720.00 | 88 | — | — |
| 2005-10-18 | $765.60 | $765.60 | 41 | — | — |
| 2005-10-17 | $765.60 | $765.60 | 83 | — | — |
| 2005-10-14 | $750.00 | $750.00 | 77 | — | — |
| 2005-10-13 | $762.00 | $762.00 | 11 | — | — |
| 2005-10-12 | $762.00 | $762.00 | 3 | — | — |
| 2005-10-11 | $760.80 | $760.80 | 40 | — | — |
| 2005-10-10 | $762.00 | $762.00 | 39 | — | — |
| 2005-10-07 | $760.80 | $760.80 | 26 | — | — |
| 2005-10-06 | $756.00 | $756.00 | 35 | — | — |
| 2005-10-05 | $762.00 | $762.00 | 7 | — | — |
| 2005-10-04 | $762.00 | $762.00 | 57 | — | — |
| 2005-10-03 | $760.80 | $760.80 | 57 | — | — |
| 2005-09-30 | $759.60 | $759.60 | 46 | — | — |
| 2005-09-29 | $762.00 | $762.00 | 63 | — | — |
| 2005-09-28 | $756.00 | $756.00 | 34 | — | — |
| 2005-09-27 | $760.80 | $760.80 | 88 | — | — |
| 2005-09-26 | $750.00 | $750.00 | 42 | — | — |
| 2005-09-23 | $750.00 | $750.00 | 59 | — | — |
| 2005-09-22 | $744.00 | $744.00 | 65 | — | — |
| 2005-09-21 | $756.00 | $756.00 | 174 | — | — |
| 2005-09-20 | $748.80 | $748.80 | 60 | — | — |
| 2005-09-19 | $750.00 | $750.00 | 82 | — | — |
| 2005-09-16 | $738.00 | $738.00 | 67 | — | — |
| 2005-09-15 | $738.00 | $738.00 | 96 | — | — |
| 2005-09-14 | $750.00 | $750.00 | 133 | — | — |
| 2005-09-13 | $744.00 | $744.00 | 120 | — | — |
| 2005-09-12 | $722.40 | $722.40 | 71 | — | — |
| 2005-09-09 | $750.00 | $750.00 | 78 | — | — |
| 2005-09-08 | $744.00 | $744.00 | 42 | — | — |
| 2005-09-07 | $744.00 | $744.00 | 92 | — | — |
| 2005-09-06 | $744.00 | $744.00 | 83 | — | — |
| 2005-09-02 | $744.00 | $744.00 | 47 | — | — |
| 2005-09-01 | $682.80 | $682.80 | 0 | — | — |
| 2005-08-31 | $682.80 | $682.80 | 66 | — | — |
| 2005-08-30 | $696.00 | $696.00 | 61 | — | — |
| 2005-08-29 | $720.00 | $720.00 | 235 | — | — |
| 2005-08-26 | $756.00 | $756.00 | 252 | — | — |
| 2005-08-25 | $756.00 | $756.00 | 356 | — | — |
| 2005-08-24 | $712.80 | $712.80 | 243 | — | — |
| 2005-08-23 | $750.00 | $750.00 | 202 | — | — |
| 2005-08-22 | $750.00 | $750.00 | 542 | — | — |