NASDAQ:CYRX | Historical Stock Price | Cryoport, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2005-08-22 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.49$5.24$18.43$64.76$227.64$800.102005-08-222026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$43.88$43.88602,200——
2020-12-30$44.95$44.95702,000——
2020-12-29$42.84$42.84668,200——
2020-12-28$43.87$43.87848,100——
2020-12-24$45.75$45.75360,500——
2020-12-23$48.74$48.74467,800——
2020-12-22$49.89$49.89519,700——
2020-12-21$50.84$50.841,193,500——
2020-12-18$49.44$49.44839,900——
2020-12-17$51.87$51.87704,400——
2020-12-16$49.29$49.291,257,900——
2020-12-15$47.48$47.48815,600——
2020-12-14$49.44$49.44415,600——
2020-12-11$48.68$48.68463,200——
2020-12-10$48.54$48.54460,500——
2020-12-09$47.18$47.18603,900——
2020-12-08$51.37$51.37552,500——
2020-12-07$50.48$50.48437,300——
2020-12-04$49.05$49.05591,800——
2020-12-03$47.34$47.34631,700——
2020-12-02$48.97$48.97932,800——
2020-12-01$52.27$52.27890,800——
2020-11-30$48.65$48.65890,700——
2020-11-27$46.32$46.32368,200——
2020-11-25$44.71$44.71697,600——
2020-11-24$45.75$45.75708,900——
2020-11-23$46.18$46.18711,800——
2020-11-20$45.47$45.47851,400——
2020-11-19$46.91$46.91683,300——
2020-11-18$45.70$45.70926,200——
2020-11-17$46.43$46.431,065,000——
2020-11-16$50.22$50.221,630,300——
2020-11-13$59.00$59.001,058,000——
2020-11-12$60.31$60.311,190,800——
2020-11-11$56.36$56.361,125,700——
2020-11-10$54.00$54.001,098,800——
2020-11-09$52.27$52.271,246,000——
2020-11-06$45.63$45.631,022,500——
2020-11-05$43.25$43.25646,300——
2020-11-04$43.47$43.47498,000——
2020-11-03$42.57$42.57497,400——
2020-11-02$41.14$41.14507,600——
2020-10-30$40.14$40.14554,400——
2020-10-29$42.95$42.95464,200——
2020-10-28$43.26$43.26325,300——
2020-10-27$47.03$47.03337,200——
2020-10-26$45.00$45.00403,700——
2020-10-23$43.98$43.98213,100——
2020-10-22$42.81$42.81427,400——
2020-10-21$43.57$43.57504,800——
2020-10-20$44.73$44.73662,100——
2020-10-19$47.21$47.21396,300——
2020-10-16$46.61$46.61458,200——
2020-10-15$47.96$47.96444,600——
2020-10-14$50.19$50.19894,300——
2020-10-13$51.13$51.13965,200——
2020-10-12$48.94$48.94425,300——
2020-10-09$49.06$49.06378,100——
2020-10-08$48.90$48.90686,600——
2020-10-07$51.37$51.37764,600——
2020-10-06$49.56$49.561,232,600——
2020-10-05$48.59$48.59949,600——
2020-10-02$45.20$45.201,584,200——
2020-10-01$43.93$43.93837,100——
2020-09-30$47.40$47.40829,900——
2020-09-29$48.97$48.97530,300——
2020-09-28$49.55$49.55758,300——
2020-09-25$47.38$47.38367,600——
2020-09-24$45.53$45.53641,700——
2020-09-23$45.66$45.66983,400——
2020-09-22$45.71$45.711,092,100——
2020-09-21$44.55$44.551,199,700——
2020-09-18$46.03$46.031,096,500——
2020-09-17$45.60$45.601,156,600——
2020-09-16$48.47$48.471,163,800——
2020-09-15$50.89$50.891,262,500——
2020-09-14$55.69$55.69514,000——
2020-09-11$56.11$56.11484,700——
2020-09-10$54.70$54.70557,800——
2020-09-09$54.50$54.50504,300——
2020-09-08$52.00$52.00793,300——
2020-09-04$53.26$53.26929,500——
2020-09-03$54.99$54.991,153,600——
2020-09-02$57.99$57.991,732,400——
2020-09-01$55.63$55.63831,800——
2020-08-31$55.48$55.481,299,100——
2020-08-28$55.50$55.501,713,500——
2020-08-27$53.61$53.611,978,500——
2020-08-26$51.51$51.517,590,100——
2020-08-25$40.26$40.261,519,400——
2020-08-24$36.68$36.68439,700——
2020-08-21$38.82$38.821,806,400——
2020-08-20$34.14$34.14238,200——
2020-08-19$33.51$33.51322,800——
2020-08-18$33.11$33.11262,400——
2020-08-17$32.61$32.61250,000——
2020-08-14$31.80$31.80372,600——
2020-08-13$31.54$31.54366,100——
2020-08-12$31.04$31.04570,700——
2020-08-11$32.53$32.531,111,600——
2020-08-10$32.42$32.42621,000——
2020-08-07$33.56$33.56952,900——
2020-08-06$34.98$34.981,043,300——
2020-08-05$34.25$34.25271,500——
2020-08-04$33.75$33.75318,900——
2020-08-03$33.95$33.95401,600——
2020-07-31$33.14$33.14437,400——
2020-07-30$32.41$32.41421,500——
2020-07-29$32.71$32.71312,100——
2020-07-28$32.88$32.88206,300——
2020-07-27$33.92$33.92275,900——
2020-07-24$33.41$33.41506,400——
2020-07-23$35.20$35.20431,400——
2020-07-22$35.87$35.871,049,700——
2020-07-21$35.01$35.01424,200——
2020-07-20$35.00$35.00681,900——
2020-07-17$34.00$34.00413,000——
2020-07-16$32.09$32.09369,000——
2020-07-15$32.54$32.54473,500——
2020-07-14$33.25$33.25371,700——
2020-07-13$32.08$32.08570,600——
2020-07-10$33.68$33.68445,100——
2020-07-09$34.30$34.30596,500——
2020-07-08$33.09$33.09541,000——
2020-07-07$33.17$33.17478,700——
2020-07-06$34.12$34.12714,200——
2020-07-02$33.02$33.02719,800——
2020-07-01$31.48$31.48993,600——
2020-06-30$30.25$30.25669,900——
2020-06-29$28.93$28.93266,900——
2020-06-26$29.49$29.491,055,500——
2020-06-25$29.48$29.48980,800——
2020-06-24$29.15$29.15439,500——
2020-06-23$29.32$29.32815,300——
2020-06-22$28.56$28.56693,100——
2020-06-19$27.61$27.611,071,800——
2020-06-18$26.40$26.40340,200——
2020-06-17$26.48$26.48351,300——
2020-06-16$26.80$26.80378,200——
2020-06-15$25.92$25.92520,100——
2020-06-12$24.81$24.81612,500——
2020-06-11$24.95$24.95908,300——
2020-06-10$26.42$26.42470,000——
2020-06-09$25.69$25.69527,700——
2020-06-08$26.01$26.01602,400——
2020-06-05$24.94$24.94606,100——
2020-06-04$24.53$24.53490,000——
2020-06-03$23.79$23.79443,100——
2020-06-02$24.39$24.39358,900——
2020-06-01$24.42$24.42536,300——
2020-05-29$24.57$24.57348,600——
2020-05-28$24.31$24.31762,100——
2020-05-27$24.19$24.19884,600——
2020-05-26$23.10$23.10805,700——
2020-05-22$22.73$22.731,127,600——
2020-05-21$21.42$21.422,074,100——
2020-05-20$20.79$20.794,387,900——
2020-05-19$26.12$26.12613,200——
2020-05-18$24.50$24.50885,500——
2020-05-15$23.92$23.92357,800——
2020-05-14$23.08$23.08441,700——
2020-05-13$22.93$22.931,064,700——
2020-05-12$23.79$23.79941,000——
2020-05-11$22.34$22.34553,200——
2020-05-08$20.74$20.741,258,500——
2020-05-07$20.64$20.64595,600——
2020-05-06$20.34$20.34420,000——
2020-05-05$19.48$19.48373,000——
2020-05-04$18.81$18.81297,200——
2020-05-01$18.02$18.02276,300——
2020-04-30$18.84$18.84246,400——
2020-04-29$20.01$20.01572,900——
2020-04-28$18.91$18.91370,800——
2020-04-27$18.56$18.56361,400——
2020-04-24$18.03$18.03290,500——
2020-04-23$18.00$18.00262,200——
2020-04-22$17.67$17.67270,300——
2020-04-21$17.27$17.27266,700——
2020-04-20$17.36$17.36457,000——
2020-04-17$16.49$16.49486,800——
2020-04-16$17.45$17.45398,700——
2020-04-15$17.40$17.40254,800——
2020-04-14$17.56$17.56265,800——
2020-04-13$17.93$17.93282,100——
2020-04-09$18.27$18.27648,100——
2020-04-08$16.99$16.99476,000——
2020-04-07$16.38$16.38338,800——
2020-04-06$16.72$16.72256,700——
2020-04-03$15.71$15.71291,100——
2020-04-02$16.06$16.06487,500——
2020-04-01$15.91$15.91362,100——
2020-03-31$17.07$17.07846,900——
2020-03-30$16.93$16.93555,600——
2020-03-27$15.15$15.15450,400——
2020-03-26$15.91$15.91371,800——
2020-03-25$15.53$15.53466,900——
2020-03-24$14.66$14.66358,800——
2020-03-23$14.26$14.26545,200——
2020-03-20$14.58$14.58793,400——
2020-03-19$15.62$15.62489,200——
2020-03-18$14.55$14.55577,200——
2020-03-17$15.51$15.51568,200——
2020-03-16$13.56$13.56573,200——
2020-03-13$15.20$15.20637,000——
2020-03-12$15.82$15.82997,100——
2020-03-11$16.62$16.62558,300——
2020-03-10$17.98$17.98474,600——
2020-03-09$17.51$17.51532,100——
2020-03-06$18.21$18.21674,900——
2020-03-05$17.37$17.37301,100——
2020-03-04$17.84$17.84259,300——
2020-03-03$17.01$17.01296,000——
2020-03-02$17.30$17.30362,300——
2020-02-28$16.70$16.70361,800——
2020-02-27$16.37$16.37318,700——
2020-02-26$16.87$16.87244,400——
2020-02-25$16.96$16.96325,700——
2020-02-24$18.22$18.22437,000——
2020-02-21$18.27$18.27246,800——
2020-02-20$18.53$18.53196,600——
2020-02-19$18.78$18.78289,000——
2020-02-18$18.00$18.00446,700——
2020-02-14$18.67$18.67255,500——
2020-02-13$19.13$19.13386,900——
2020-02-12$19.28$19.28396,900——
2020-02-11$18.97$18.97238,200——
2020-02-10$18.92$18.92296,700——
2020-02-07$18.44$18.44206,400——
2020-02-06$18.82$18.82215,200——
2020-02-05$18.88$18.88279,700——
2020-02-04$18.98$18.98213,900——
2020-02-03$18.38$18.38226,900——
2020-01-31$17.91$17.91327,000——
2020-01-30$18.38$18.38415,000——
2020-01-29$17.38$17.38630,900——
2020-01-28$18.22$18.22434,600——
2020-01-27$19.07$19.07336,000——
2020-01-24$19.43$19.43247,000——
2020-01-23$19.74$19.74248,600——
2020-01-22$19.77$19.77296,700——
2020-01-21$19.41$19.41389,000——
2020-01-17$19.27$19.27481,400——
2020-01-16$19.00$19.00414,300——
2020-01-15$18.91$18.91572,800——
2020-01-14$19.23$19.23476,200——
2020-01-13$18.31$18.31793,500——
2020-01-10$16.99$16.992,572,100——
2020-01-09$17.84$17.84763,200——
2020-01-08$17.97$17.97467,100——
2020-01-07$17.14$17.14191,600——
2020-01-06$17.21$17.21401,600——
2020-01-03$16.88$16.88301,400——
2020-01-02$16.53$16.53357,500——