NASDAQ:CYRX | Historical Stock Price | Cryoport, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2005-08-22 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.49$5.24$18.43$64.76$227.64$800.102005-08-222026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2013

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2013-12-31$3.84$3.841,842——
2013-12-30$4.32$4.32208——
2013-12-27$4.32$4.32550——
2013-12-26$3.84$3.842,850——
2013-12-24$4.08$4.081,792——
2013-12-23$3.60$3.603,992——
2013-12-20$3.72$3.7216,233——
2013-12-19$4.44$4.4423,567——
2013-12-18$4.32$4.3215,850——
2013-12-17$4.80$4.804,008——
2013-12-16$4.80$4.802,375——
2013-12-13$4.80$4.803,508——
2013-12-12$4.20$4.203,467——
2013-12-11$4.44$4.441,917——
2013-12-10$4.44$4.443,642——
2013-12-09$4.68$4.684,183——
2013-12-06$4.68$4.685,167——
2013-12-05$4.80$4.802,883——
2013-12-04$4.80$4.805,950——
2013-12-03$4.68$4.683,950——
2013-12-02$4.80$4.806,833——
2013-11-29$5.76$5.76500——
2013-11-27$5.88$5.8810,167——
2013-11-26$6.00$6.002,525——
2013-11-25$6.00$6.003,725——
2013-11-22$6.36$6.361,250——
2013-11-21$6.12$6.122,217——
2013-11-20$6.60$6.604,250——
2013-11-19$6.60$6.6024,892——
2013-11-18$5.52$5.5237,183——
2013-11-15$5.16$5.161,750——
2013-11-14$5.28$5.281,067——
2013-11-13$5.88$5.881,167——
2013-11-12$5.16$5.165,533——
2013-11-11$5.64$5.641,158——
2013-11-08$5.76$5.76142——
2013-11-07$5.76$5.760——
2013-11-06$5.76$5.76850——
2013-11-05$6.00$6.002,500——
2013-11-04$5.16$5.16292——
2013-11-01$5.40$5.403,400——
2013-10-31$5.04$5.04208——
2013-10-30$5.04$5.0442——
2013-10-29$5.04$5.041,667——
2013-10-28$5.04$5.040——
2013-10-25$5.04$5.04517——
2013-10-24$5.04$5.04458——
2013-10-23$5.28$5.280——
2013-10-22$5.28$5.28358——
2013-10-21$5.16$5.165,767——
2013-10-18$5.64$5.641,650——
2013-10-17$5.76$5.761,125——
2013-10-16$5.88$5.883,300——
2013-10-15$5.28$5.28417——
2013-10-14$5.40$5.402,475——
2013-10-11$5.52$5.521,675——
2013-10-10$5.16$5.16908——
2013-10-09$5.28$5.281,842——
2013-10-08$5.28$5.28458——
2013-10-07$5.40$5.405,567——
2013-10-04$5.88$5.8816,033——
2013-10-03$6.00$6.00200——
2013-10-02$6.00$6.002,500——
2013-10-01$5.76$5.761,792——
2013-09-30$6.00$6.00333——
2013-09-27$5.52$5.522,808——
2013-09-26$5.88$5.886,050——
2013-09-25$6.00$6.004,125——
2013-09-24$6.00$6.0010,158——
2013-09-23$5.64$5.646,950——
2013-09-20$6.00$6.003,892——
2013-09-19$6.12$6.12150——
2013-09-18$5.76$5.765,458——
2013-09-17$6.24$6.246,567——
2013-09-16$5.88$5.8811,733——
2013-09-13$4.80$4.800——
2013-09-12$4.80$4.802,592——
2013-09-11$4.80$4.801,100——
2013-09-10$4.92$4.922,192——
2013-09-09$5.04$5.041,983——
2013-09-06$4.56$4.561,383——
2013-09-05$4.20$4.205,650——
2013-09-04$4.44$4.441,825——
2013-09-03$4.56$4.564,700——
2013-08-30$5.04$5.045,933——
2013-08-29$4.80$4.806,658——
2013-08-28$4.44$4.443,325——
2013-08-27$4.20$4.208,717——
2013-08-26$3.96$3.963,808——
2013-08-23$3.84$3.843,300——
2013-08-22$3.84$3.841,442——
2013-08-21$3.60$3.601,150——
2013-08-20$3.60$3.608,075——
2013-08-19$3.84$3.841,992——
2013-08-16$3.60$3.603,375——
2013-08-15$3.36$3.361,508——
2013-08-14$2.88$2.88583——
2013-08-13$3.00$3.00167——
2013-08-12$3.24$3.24158——
2013-08-09$3.36$3.36833——
2013-08-08$3.36$3.360——
2013-08-07$3.36$3.36850——
2013-08-06$3.36$3.36583——
2013-08-05$3.36$3.361,017——
2013-08-02$3.48$3.48417——
2013-08-01$3.36$3.361,233——
2013-07-31$3.60$3.600——
2013-07-30$3.60$3.601,942——
2013-07-29$3.60$3.601,700——
2013-07-26$3.00$3.00658——
2013-07-25$3.96$3.96133——
2013-07-24$3.96$3.96283——
2013-07-23$3.60$3.602,367——
2013-07-22$3.00$3.0013,783——
2013-07-19$3.12$3.12292——
2013-07-18$2.88$2.8810,658——
2013-07-17$3.00$3.000——
2013-07-16$3.00$3.00542——
2013-07-15$3.00$3.00825——
2013-07-12$3.00$3.004,267——
2013-07-11$2.76$2.762,325——
2013-07-10$2.76$2.765,000——
2013-07-09$2.76$2.76167——
2013-07-08$2.88$2.881,650——
2013-07-05$2.76$2.76833——
2013-07-03$2.88$2.880——
2013-07-02$2.88$2.884,417——
2013-07-01$3.00$3.0016,717——
2013-06-28$3.24$3.246,508——
2013-06-27$3.00$3.00458——
2013-06-26$3.00$3.0013,717——
2013-06-25$2.76$2.7612,892——
2013-06-24$2.28$2.2811,858——
2013-06-21$2.28$2.2810,667——
2013-06-20$1.92$1.92106,875——
2013-06-19$2.28$2.2828,358——
2013-06-18$2.40$2.4034,575——
2013-06-17$2.88$2.889,508——
2013-06-14$3.12$3.122,425——
2013-06-13$3.60$3.601,783——
2013-06-12$3.60$3.604,283——
2013-06-11$3.36$3.361,408——
2013-06-10$3.60$3.604,150——
2013-06-07$3.60$3.603,783——
2013-06-06$3.84$3.845,158——
2013-06-05$3.36$3.361,083——
2013-06-04$3.72$3.727,450——
2013-06-03$3.72$3.723,308——
2013-05-31$3.72$3.722,225——
2013-05-30$3.24$3.2414,650——
2013-05-29$3.96$3.962,742——
2013-05-28$4.08$4.083,958——
2013-05-24$4.20$4.205,467——
2013-05-23$4.20$4.2020,650——
2013-05-22$5.16$5.1625——
2013-05-21$5.40$5.401,608——
2013-05-20$5.52$5.521,325——
2013-05-17$5.64$5.642,250——
2013-05-16$5.52$5.52417——
2013-05-15$5.76$5.760——
2013-05-14$5.76$5.761,367——
2013-05-13$5.64$5.642,000——
2013-05-10$5.76$5.76217——
2013-05-09$5.76$5.76217——
2013-05-08$5.88$5.88617——
2013-05-07$6.00$6.00192——
2013-05-06$6.00$6.00500——
2013-05-03$5.88$5.886,208——
2013-05-02$5.76$5.762,467——
2013-05-01$5.40$5.40233——
2013-04-30$5.76$5.76225——
2013-04-29$5.76$5.762,308——
2013-04-26$5.76$5.76100——
2013-04-25$5.76$5.76792——
2013-04-24$6.00$6.00325——
2013-04-23$5.64$5.64742——
2013-04-22$6.00$6.004,350——
2013-04-19$6.00$6.00683——
2013-04-18$6.00$6.00475——
2013-04-17$6.00$6.00783——
2013-04-16$6.00$6.00100——
2013-04-15$6.00$6.00667——
2013-04-12$6.00$6.005,950——
2013-04-11$6.00$6.00517——
2013-04-10$6.00$6.00192——
2013-04-09$6.00$6.00958——
2013-04-08$6.00$6.001,175——
2013-04-05$6.24$6.241,633——
2013-04-04$6.24$6.24883——
2013-04-03$6.24$6.24792——
2013-04-02$6.72$6.721,217——
2013-04-01$6.36$6.36567——
2013-03-28$6.24$6.242,542——
2013-03-27$6.60$6.601,408——
2013-03-26$6.72$6.721,550——
2013-03-25$6.60$6.60800——
2013-03-22$6.48$6.482,400——
2013-03-21$6.72$6.72433——
2013-03-20$6.60$6.604,767——
2013-03-19$6.48$6.483,942——
2013-03-18$6.12$6.127,158——
2013-03-15$6.48$6.4814,892——
2013-03-14$4.92$4.922,550——
2013-03-13$4.80$4.801,875——
2013-03-12$4.92$4.921,733——
2013-03-11$5.16$5.164,725——
2013-03-08$5.16$5.16383——
2013-03-07$5.16$5.16108——
2013-03-06$5.16$5.161,675——
2013-03-05$5.16$5.163,675——
2013-03-04$4.92$4.92533——
2013-03-01$4.80$4.803,217——
2013-02-28$5.16$5.164,158——
2013-02-27$5.04$5.044,200——
2013-02-26$4.80$4.808,817——
2013-02-25$4.92$4.921,692——
2013-02-22$4.80$4.803,483——
2013-02-21$4.92$4.9243,175——
2013-02-20$5.28$5.28942——
2013-02-19$5.28$5.2814,033——
2013-02-15$5.52$5.529,533——
2013-02-14$6.00$6.003,567——
2013-02-13$6.00$6.009,283——
2013-02-12$6.12$6.1210,883——
2013-02-11$6.36$6.362,958——
2013-02-08$6.60$6.603,600——
2013-02-07$6.60$6.6010,233——
2013-02-06$6.84$6.8418,700——
2013-02-05$6.72$6.728,100——
2013-02-04$6.72$6.726,933——
2013-02-01$6.24$6.248,175——
2013-01-31$6.00$6.004,342——
2013-01-30$6.12$6.127,608——
2013-01-29$5.88$5.882,667——
2013-01-28$6.36$6.364,133——
2013-01-25$6.36$6.3612,100——
2013-01-24$5.76$5.765,842——
2013-01-23$6.36$6.369,067——
2013-01-22$6.24$6.2416,008——
2013-01-18$6.00$6.0018,867——
2013-01-17$5.28$5.285,592——
2013-01-16$5.76$5.765,417——
2013-01-15$5.16$5.1612,392——
2013-01-14$5.40$5.4017,542——
2013-01-11$4.68$4.686,792——
2013-01-10$4.92$4.926,892——
2013-01-09$4.56$4.5614,758——
2013-01-08$5.16$5.1628,975——
2013-01-07$4.68$4.6811,775——
2013-01-04$4.20$4.201,833——
2013-01-03$3.96$3.9610,375——
2013-01-02$4.44$4.4421,275——