NASDAQ:CYRX | Historical Stock Price | Cryoport, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2005-08-22 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.49$5.24$18.43$64.76$227.64$800.102005-08-222026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$16.46$16.46249,800——
2019-12-30$16.27$16.27175,800——
2019-12-27$16.23$16.23305,600——
2019-12-26$16.38$16.38229,900——
2019-12-24$16.40$16.40172,800——
2019-12-23$16.35$16.35370,300——
2019-12-20$16.58$16.581,232,100——
2019-12-19$15.51$15.51446,000——
2019-12-18$14.99$14.99267,900——
2019-12-17$15.08$15.08295,200——
2019-12-16$15.23$15.23326,500——
2019-12-13$15.04$15.04240,800——
2019-12-12$14.69$14.69198,400——
2019-12-11$14.34$14.34175,100——
2019-12-10$14.36$14.36217,100——
2019-12-09$14.34$14.34340,100——
2019-12-06$14.62$14.62309,000——
2019-12-05$14.52$14.52263,500——
2019-12-04$14.98$14.98369,700——
2019-12-03$15.10$15.10260,100——
2019-12-02$15.18$15.18426,200——
2019-11-29$15.75$15.75186,700——
2019-11-27$15.06$15.06322,500——
2019-11-26$15.13$15.13742,500——
2019-11-25$14.96$14.96410,900——
2019-11-22$14.66$14.66398,200——
2019-11-21$14.94$14.94706,500——
2019-11-20$15.53$15.53371,600——
2019-11-19$14.92$14.92432,000——
2019-11-18$15.27$15.27368,400——
2019-11-15$15.56$15.56373,700——
2019-11-14$14.95$14.95587,300——
2019-11-13$15.19$15.19513,400——
2019-11-12$14.38$14.38417,800——
2019-11-11$13.90$13.90279,100——
2019-11-08$14.03$14.03761,200——
2019-11-07$14.28$14.28451,100——
2019-11-06$13.84$13.84471,300——
2019-11-05$14.78$14.78408,300——
2019-11-04$14.86$14.86387,600——
2019-11-01$14.56$14.56360,900——
2019-10-31$14.03$14.03297,300——
2019-10-30$14.29$14.29352,800——
2019-10-29$14.91$14.91363,600——
2019-10-28$14.80$14.80249,400——
2019-10-25$14.77$14.77253,400——
2019-10-24$14.60$14.60305,400——
2019-10-23$14.75$14.75454,000——
2019-10-22$14.49$14.49496,200——
2019-10-21$14.40$14.40504,100——
2019-10-18$14.07$14.07525,900——
2019-10-17$15.02$15.02809,300——
2019-10-16$14.22$14.22445,000——
2019-10-15$14.27$14.27354,400——
2019-10-14$13.76$13.76552,000——
2019-10-11$14.49$14.49692,900——
2019-10-10$14.23$14.23724,200——
2019-10-09$13.68$13.681,345,300——
2019-10-08$13.84$13.843,261,800——
2019-10-07$13.59$13.591,482,600——
2019-10-04$14.83$14.83670,200——
2019-10-03$14.92$14.921,044,000——
2019-10-02$15.20$15.20796,000——
2019-10-01$15.89$15.89425,000——
2019-09-30$16.36$16.36767,800——
2019-09-27$16.03$16.03939,800——
2019-09-26$16.88$16.88602,400——
2019-09-25$17.39$17.39285,400——
2019-09-24$16.96$16.96453,100——
2019-09-23$17.94$17.94478,300——
2019-09-20$17.66$17.661,301,200——
2019-09-19$17.77$17.77420,300——
2019-09-18$17.78$17.78448,000——
2019-09-17$17.79$17.79571,000——
2019-09-16$17.72$17.721,255,400——
2019-09-13$17.90$17.90486,800——
2019-09-12$19.28$19.28455,400——
2019-09-11$18.86$18.86644,900——
2019-09-10$18.01$18.01789,400——
2019-09-09$18.05$18.05869,200——
2019-09-06$19.81$19.81576,500——
2019-09-05$20.32$20.32761,800——
2019-09-04$20.43$20.43783,700——
2019-09-03$20.84$20.84609,400——
2019-08-30$21.76$21.76545,200——
2019-08-29$21.51$21.51710,700——
2019-08-28$21.91$21.91674,400——
2019-08-27$21.64$21.64889,500——
2019-08-26$21.83$21.83898,800——
2019-08-23$21.89$21.891,126,100——
2019-08-22$23.73$23.73365,200——
2019-08-21$23.98$23.98453,600——
2019-08-20$23.93$23.93288,300——
2019-08-19$23.64$23.64485,700——
2019-08-16$24.53$24.53926,400——
2019-08-15$23.75$23.75237,300——
2019-08-14$23.33$23.33254,500——
2019-08-13$24.11$24.11439,100——
2019-08-12$24.24$24.24892,000——
2019-08-09$23.19$23.191,462,400——
2019-08-08$20.18$20.18725,500——
2019-08-07$19.37$19.37283,600——
2019-08-06$19.49$19.49285,700——
2019-08-05$19.61$19.61476,500——
2019-08-02$20.22$20.22157,000——
2019-08-01$20.27$20.27245,300——
2019-07-31$20.47$20.47463,900——
2019-07-30$20.12$20.12303,900——
2019-07-29$19.97$19.97145,200——
2019-07-26$20.27$20.27354,100——
2019-07-25$19.67$19.67284,800——
2019-07-24$19.75$19.75290,700——
2019-07-23$19.45$19.45325,300——
2019-07-22$19.21$19.21213,500——
2019-07-19$19.25$19.25289,600——
2019-07-18$19.38$19.38301,500——
2019-07-17$19.65$19.65159,900——
2019-07-16$19.82$19.82459,900——
2019-07-15$19.91$19.91588,800——
2019-07-12$19.71$19.71226,500——
2019-07-11$19.59$19.59401,100——
2019-07-10$19.54$19.54240,300——
2019-07-09$19.39$19.39191,500——
2019-07-08$19.31$19.31315,100——
2019-07-05$19.29$19.29198,800——
2019-07-03$19.20$19.20270,700——
2019-07-02$19.12$19.12368,400——
2019-07-01$18.67$18.67273,100——
2019-06-28$18.32$18.32457,100——
2019-06-27$17.95$17.95265,400——
2019-06-26$17.27$17.27211,000——
2019-06-25$17.01$17.01580,600——
2019-06-24$18.13$18.13423,100——
2019-06-21$17.82$17.82903,400——
2019-06-20$17.73$17.731,933,800——
2019-06-19$18.62$18.62167,300——
2019-06-18$18.70$18.70223,000——
2019-06-17$18.55$18.55242,800——
2019-06-14$18.15$18.15228,300——
2019-06-13$17.87$17.87141,500——
2019-06-12$17.93$17.93160,400——
2019-06-11$17.92$17.92132,500——
2019-06-10$18.47$18.47268,100——
2019-06-07$17.57$17.5797,900——
2019-06-06$17.67$17.6796,400——
2019-06-05$17.90$17.90157,900——
2019-06-04$17.73$17.73202,700——
2019-06-03$16.95$16.95268,200——
2019-05-31$16.72$16.72191,100——
2019-05-30$17.74$17.74231,700——
2019-05-29$17.00$17.00255,400——
2019-05-28$18.17$18.17828,400——
2019-05-24$17.38$17.38150,600——
2019-05-23$17.04$17.04312,000——
2019-05-22$17.07$17.07252,000——
2019-05-21$17.45$17.45203,800——
2019-05-20$17.02$17.02284,200——
2019-05-17$17.60$17.60882,500——
2019-05-16$16.53$16.53252,000——
2019-05-15$16.62$16.62292,000——
2019-05-14$15.81$15.81128,300——
2019-05-13$15.36$15.36120,300——
2019-05-10$15.80$15.80144,200——
2019-05-09$15.21$15.21326,600——
2019-05-08$15.71$15.71116,200——
2019-05-07$15.98$15.98172,500——
2019-05-06$15.72$15.72235,100——
2019-05-03$15.99$15.99725,200——
2019-05-02$14.35$14.35387,900——
2019-05-01$14.21$14.21135,800——
2019-04-30$14.07$14.07131,600——
2019-04-29$13.94$13.94113,500——
2019-04-26$14.14$14.14212,500——
2019-04-25$13.72$13.72102,800——
2019-04-24$13.81$13.81202,700——
2019-04-23$14.00$14.00224,200——
2019-04-22$13.37$13.37100,200——
2019-04-18$13.71$13.71122,200——
2019-04-17$13.35$13.35281,100——
2019-04-16$13.67$13.67186,700——
2019-04-15$13.02$13.0273,900——
2019-04-12$12.77$12.77137,500——
2019-04-11$13.15$13.1592,800——
2019-04-10$13.32$13.32116,500——
2019-04-09$13.03$13.03124,800——
2019-04-08$13.29$13.29106,000——
2019-04-05$13.25$13.25124,100——
2019-04-04$13.30$13.30143,800——
2019-04-03$12.85$12.85117,100——
2019-04-02$12.48$12.48198,500——
2019-04-01$12.79$12.79187,800——
2019-03-29$12.92$12.92389,600——
2019-03-28$13.32$13.32113,000——
2019-03-27$13.09$13.09219,200——
2019-03-26$13.71$13.71189,300——
2019-03-25$13.57$13.57280,300——
2019-03-22$13.13$13.13277,700——
2019-03-21$14.06$14.06432,700——
2019-03-20$13.37$13.37670,300——
2019-03-19$11.88$11.88207,000——
2019-03-18$11.94$11.94194,400——
2019-03-15$11.84$11.84558,500——
2019-03-14$11.65$11.65134,800——
2019-03-13$11.56$11.56169,400——
2019-03-12$11.55$11.55167,200——
2019-03-11$11.51$11.51186,300——
2019-03-08$10.76$10.76429,700——
2019-03-07$10.60$10.60364,600——
2019-03-06$10.83$10.83266,900——
2019-03-05$11.81$11.81202,900——
2019-03-04$12.21$12.21272,400——
2019-03-01$11.81$11.81185,600——
2019-02-28$11.50$11.50311,900——
2019-02-27$11.00$11.00237,900——
2019-02-26$10.28$10.28312,800——
2019-02-25$10.44$10.44229,200——
2019-02-22$11.13$11.13161,900——
2019-02-21$11.50$11.50185,200——
2019-02-20$11.49$11.49131,900——
2019-02-19$11.60$11.60183,600——
2019-02-15$11.95$11.95136,000——
2019-02-14$11.70$11.70108,400——
2019-02-13$11.67$11.67103,200——
2019-02-12$11.34$11.34100,700——
2019-02-11$11.12$11.12132,000——
2019-02-08$11.21$11.21177,100——
2019-02-07$11.03$11.03184,900——
2019-02-06$10.99$10.99207,900——
2019-02-05$10.67$10.67122,500——
2019-02-04$10.43$10.43101,000——
2019-02-01$10.31$10.31119,700——
2019-01-31$10.49$10.49142,500——
2019-01-30$10.20$10.20159,500——
2019-01-29$9.59$9.59115,300——
2019-01-28$9.41$9.4199,400——
2019-01-25$9.68$9.68146,400——
2019-01-24$9.20$9.20110,700——
2019-01-23$9.07$9.07160,900——
2019-01-22$9.09$9.09174,000——
2019-01-18$9.16$9.1696,900——
2019-01-17$9.17$9.17242,200——
2019-01-16$8.62$8.62103,800——
2019-01-15$8.75$8.75101,100——
2019-01-14$8.57$8.57177,300——
2019-01-11$9.11$9.11479,800——
2019-01-10$8.90$8.90211,000——
2019-01-09$9.12$9.12218,100——
2019-01-08$8.81$8.81256,500——
2019-01-07$9.05$9.05225,100——
2019-01-04$9.73$9.73217,200——
2019-01-03$9.05$9.05199,300——
2019-01-02$9.47$9.47298,000——