Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-06-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.96 | 902 |
| 2026-09-03 | — | — | — | $2.98 | 984 |
| 2026-09-02 | — | — | — | $3.05 | 2,904 |
| 2026-09-01 | — | — | — | $3.00 | 2,028 |
| 2026-08-31 | — | — | — | $2.95 | 4,182 |
| 2026-08-28 | — | — | — | $2.87 | 141 |
| 2026-08-27 | $2.90 | $2.97 | 45,600 | $2.87 | 872 |
| 2026-08-26 | $2.94 | $3.01 | 8,200 | $2.95 | 1,199 |
| 2026-08-25 | $2.94 | $3.01 | 23,800 | $2.93 | 182 |
| 2026-08-24 | $2.89 | $2.96 | 47,200 | $2.91 | 730 |
| 2026-08-21 | $2.91 | $2.98 | 37,800 | $2.89 | 446 |
| 2026-08-20 | $2.88 | $2.95 | 15,100 | $2.90 | 57 |
| 2026-08-19 | $2.86 | $2.93 | 93,100 | $2.91 | 9,604 |
| 2026-08-18 | $2.95 | $3.02 | 34,300 | $2.95 | 1,232 |
| 2026-08-17 | $2.93 | $3.00 | 95,600 | $2.93 | 1,971 |
| 2026-08-14 | $2.94 | $3.01 | 30,600 | $2.96 | 573 |
| 2026-08-13 | $2.98 | $3.05 | 29,600 | $2.97 | 1,430 |
| 2026-08-12 | $2.95 | $3.02 | 52,100 | $2.94 | 961 |
| 2026-08-11 | $2.97 | $3.04 | 25,000 | $2.95 | 819 |
| 2026-08-10 | $2.94 | $3.01 | 129,900 | $3.00 | 2,079 |
| 2026-08-07 | $2.98 | $3.05 | 32,400 | $3.04 | 1,271 |
| 2026-08-06 | $3.10 | $3.17 | 151,800 | $3.01 | 3,383 |
| 2026-08-05 | $2.97 | $3.04 | 214,700 | $2.99 | 1,119 |
| 2026-08-04 | $2.98 | $3.05 | 84,800 | $3.05 | 4,243 |
| 2026-08-03 | $2.98 | $3.05 | 92,100 | $2.98 | 10,115 |
| 2026-07-31 | $2.95 | $3.02 | 34,300 | $2.97 | 1,133 |
| 2026-07-30 | $2.97 | $3.04 | 66,600 | $2.95 | 1,101 |
| 2026-07-29 | $2.93 | $3.00 | 31,400 | $3.05 | 717 |
| 2026-07-28 | $2.94 | $3.01 | 42,800 | $3.01 | 1,144 |
| 2026-07-27 | $2.96 | $3.03 | 118,900 | $2.98 | 965 |
| 2026-07-24 | $2.98 | $3.05 | 25,200 | $3.00 | 318 |
| 2026-07-23 | $2.99 | $3.06 | 28,800 | $3.03 | 673 |
| 2026-07-22 | $3.02 | $3.09 | 27,700 | $3.04 | 840 |
| 2026-07-21 | $3.01 | $3.08 | 58,300 | $3.04 | 601 |
| 2026-07-20 | $3.04 | $3.11 | 139,800 | $3.08 | 4,253 |
| 2026-07-17 | $2.99 | $3.06 | 35,100 | — | — |
| 2026-07-16 | $2.97 | $3.04 | 135,400 | — | — |
| 2026-07-15 | $3.12 | $3.19 | 85,100 | — | — |
| 2026-07-14 | $3.03 | $3.10 | 74,600 | — | — |
| 2026-07-13 | $3.14 | $3.21 | 122,100 | — | — |
| 2026-07-10 | $3.10 | $3.17 | 60,100 | — | — |
| 2026-07-09 | $3.00 | $3.07 | 96,800 | — | — |
| 2026-07-08 | $3.00 | $3.07 | 27,000 | — | — |
| 2026-07-07 | $3.01 | $3.08 | 51,800 | — | — |
| 2026-07-06 | $3.11 | $3.18 | 72,100 | — | — |
| 2026-07-02 | $3.16 | $3.23 | 20,500 | — | — |
| 2026-07-01 | $3.28 | $3.36 | 158,500 | — | — |
| 2026-06-30 | $3.10 | $3.17 | 122,000 | — | — |
| 2026-06-29 | $3.12 | $3.19 | 74,400 | — | — |
| 2026-06-26 | $3.07 | $3.14 | 93,700 | — | — |
| 2026-06-25 | $3.01 | $3.08 | 92,400 | — | — |
| 2026-06-24 | $3.03 | $3.10 | 55,100 | — | — |
| 2026-06-23 | $3.09 | $3.16 | 114,800 | — | — |
| 2026-06-22 | $3.00 | $3.07 | 281,100 | — | — |
| 2026-06-18 | $2.99 | $3.04 | 152,700 | — | — |
| 2026-06-17 | $3.03 | $3.08 | 118,900 | — | — |
| 2026-06-16 | $3.01 | $3.06 | 366,100 | — | — |
| 2026-06-15 | $3.25 | $3.30 | 563,900 | — | — |
| 2026-06-12 | $4.16 | $4.23 | 1,140,500 | — | — |
| 2026-06-11 | $3.31 | $3.37 | 1,914,500 | — | — |
| 2026-06-10 | $3.12 | $3.17 | 25,300 | — | — |
| 2026-06-09 | $3.14 | $3.19 | 160,600 | — | — |
| 2026-06-08 | $3.13 | $3.18 | 39,500 | — | — |
| 2026-06-05 | $3.17 | $3.22 | 22,000 | — | — |
| 2026-06-04 | $3.23 | $3.28 | 23,200 | — | — |
| 2026-06-03 | $3.14 | $3.19 | 29,300 | — | — |
| 2026-06-02 | $3.27 | $3.33 | 39,400 | — | — |
| 2026-06-01 | $3.24 | $3.29 | 126,000 | — | — |
| 2026-05-29 | $2.97 | $3.02 | 192,400 | — | — |
| 2026-05-28 | $3.01 | $3.06 | 63,700 | — | — |
| 2026-05-27 | $2.87 | $2.92 | 63,900 | — | — |
| 2026-05-26 | $2.89 | $2.94 | 51,500 | — | — |
| 2026-05-22 | $2.93 | $2.98 | 94,400 | — | — |
| 2026-05-21 | $3.00 | $3.05 | 6,700 | — | — |
| 2026-05-20 | $3.03 | $3.08 | 22,700 | — | — |
| 2026-05-19 | $3.00 | $3.05 | 67,200 | — | — |
| 2026-05-18 | $2.97 | $3.02 | 103,900 | — | — |
| 2026-05-15 | $2.85 | $2.90 | 107,900 | — | — |
| 2026-05-14 | $2.64 | $2.68 | 66,800 | — | — |
| 2026-05-13 | $2.80 | $2.85 | 55,800 | — | — |
| 2026-05-12 | $2.99 | $3.04 | 38,700 | — | — |
| 2026-05-11 | $3.06 | $3.11 | 100,400 | — | — |
| 2026-05-08 | $3.18 | $3.23 | 48,500 | — | — |
| 2026-05-07 | $3.21 | $3.26 | 40,700 | — | — |
| 2026-05-06 | $3.20 | $3.25 | 38,600 | — | — |
| 2026-05-05 | $3.32 | $3.38 | 35,400 | — | — |
| 2026-05-04 | $3.26 | $3.32 | 97,600 | — | — |
| 2026-05-01 | $3.38 | $3.44 | 91,300 | — | — |
| 2026-04-30 | $3.33 | $3.39 | 26,100 | — | — |
| 2026-04-29 | $3.27 | $3.33 | 41,500 | — | — |
| 2026-04-28 | $3.30 | $3.36 | 33,600 | — | — |
| 2026-04-27 | $3.37 | $3.43 | 146,700 | — | — |
| 2026-04-24 | $3.13 | $3.18 | 42,000 | — | — |
| 2026-04-23 | $3.13 | $3.18 | 90,700 | — | — |
| 2026-04-22 | $3.13 | $3.18 | 99,800 | — | — |
| 2026-04-21 | $3.11 | $3.16 | 36,200 | — | — |
| 2026-04-20 | $3.13 | $3.18 | 35,000 | — | — |
| 2026-04-17 | $3.07 | $3.12 | 99,200 | — | — |
| 2026-04-16 | $3.14 | $3.19 | 148,800 | — | — |
| 2026-04-15 | $3.01 | $3.06 | 67,800 | — | — |