Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $58.22 | $154.78 | 362,000 | — | — |
| 2024-12-30 | $58.15 | $154.59 | 409,100 | — | — |
| 2024-12-27 | $58.01 | $154.22 | 249,200 | — | — |
| 2024-12-26 | $58.20 | $154.72 | 210,300 | — | — |
| 2024-12-24 | $57.58 | $153.08 | 94,200 | — | — |
| 2024-12-23 | $56.81 | $151.03 | 267,600 | — | — |
| 2024-12-20 | $56.44 | $150.05 | 1,471,300 | — | — |
| 2024-12-19 | $56.96 | $151.43 | 560,300 | — | — |
| 2024-12-18 | $57.07 | $151.72 | 624,600 | — | — |
| 2024-12-17 | $58.64 | $155.89 | 273,000 | — | — |
| 2024-12-16 | $60.29 | $160.28 | 395,300 | — | — |
| 2024-12-13 | $59.84 | $159.08 | 332,600 | — | — |
| 2024-12-12 | $60.78 | $161.58 | 173,200 | — | — |
| 2024-12-11 | $61.29 | $162.94 | 267,300 | — | — |
| 2024-12-10 | $61.78 | $164.24 | 227,300 | — | — |
| 2024-12-09 | $61.13 | $162.51 | 200,400 | — | — |
| 2024-12-06 | $60.67 | $161.29 | 203,200 | — | — |
| 2024-12-05 | $61.12 | $162.49 | 450,500 | — | — |
| 2024-12-04 | $62.43 | $165.97 | 208,300 | — | — |
| 2024-12-03 | $62.70 | $166.69 | 246,300 | — | — |
| 2024-12-02 | $63.21 | $168.04 | 459,000 | — | — |
| 2024-11-29 | $62.68 | $166.64 | 245,700 | — | — |
| 2024-11-27 | $62.77 | $166.45 | 376,800 | — | — |
| 2024-11-26 | $63.24 | $167.70 | 614,600 | — | — |
| 2024-11-25 | $62.20 | $164.94 | 584,300 | — | — |
| 2024-11-22 | $60.11 | $159.40 | 512,500 | — | — |
| 2024-11-21 | $58.24 | $154.44 | 323,300 | — | — |
| 2024-11-20 | $56.86 | $150.78 | 244,400 | — | — |
| 2024-11-19 | $56.45 | $149.69 | 206,600 | — | — |
| 2024-11-18 | $56.03 | $148.58 | 291,300 | — | — |
| 2024-11-15 | $55.49 | $147.14 | 274,000 | — | — |
| 2024-11-14 | $55.29 | $146.61 | 340,300 | — | — |
| 2024-11-13 | $55.64 | $147.54 | 197,100 | — | — |
| 2024-11-12 | $56.53 | $149.90 | 384,500 | — | — |
| 2024-11-11 | $56.36 | $149.45 | 300,000 | — | — |
| 2024-11-08 | $56.68 | $150.30 | 406,900 | — | — |
| 2024-11-07 | $56.92 | $150.94 | 742,600 | — | — |
| 2024-11-06 | $57.02 | $151.20 | 663,800 | — | — |
| 2024-11-05 | $54.00 | $143.19 | 412,600 | — | — |
| 2024-11-04 | $53.35 | $141.47 | 298,200 | — | — |
| 2024-11-01 | $53.98 | $143.14 | 468,100 | — | — |
| 2024-10-31 | $54.27 | $143.91 | 633,600 | — | — |
| 2024-10-30 | $55.61 | $147.46 | 180,800 | — | — |
| 2024-10-29 | $55.74 | $147.81 | 268,200 | — | — |
| 2024-10-28 | $55.67 | $147.62 | 193,300 | — | — |
| 2024-10-25 | $55.26 | $146.53 | 212,300 | — | — |
| 2024-10-24 | $54.73 | $145.13 | 230,000 | — | — |
| 2024-10-23 | $54.87 | $145.50 | 237,300 | — | — |
| 2024-10-22 | $55.61 | $147.46 | 400,900 | — | — |
| 2024-10-21 | $56.85 | $150.75 | 506,400 | — | — |
| 2024-10-18 | $58.21 | $154.36 | 418,000 | — | — |
| 2024-10-17 | $57.92 | $153.59 | 495,300 | — | — |
| 2024-10-16 | $55.60 | $147.44 | 324,100 | — | — |
| 2024-10-15 | $54.80 | $145.31 | 503,300 | — | — |
| 2024-10-14 | $55.03 | $145.92 | 171,000 | — | — |
| 2024-10-11 | $55.06 | $146.00 | 202,400 | — | — |
| 2024-10-10 | $54.05 | $143.33 | 250,200 | — | — |
| 2024-10-09 | $54.02 | $143.25 | 372,100 | — | — |
| 2024-10-08 | $53.73 | $142.48 | 301,300 | — | — |
| 2024-10-07 | $54.41 | $144.28 | 414,800 | — | — |
| 2024-10-04 | $55.88 | $148.18 | 570,700 | — | — |
| 2024-10-03 | $55.31 | $146.67 | 482,700 | — | — |
| 2024-10-02 | $55.83 | $148.05 | 409,900 | — | — |
| 2024-10-01 | $55.02 | $145.90 | 282,200 | — | — |
| 2024-09-30 | $56.10 | $148.76 | 392,600 | — | — |
| 2024-09-27 | $55.79 | $147.94 | 335,000 | — | — |
| 2024-09-26 | $55.73 | $147.78 | 531,100 | — | — |
| 2024-09-25 | $55.40 | $146.91 | 825,800 | — | — |
| 2024-09-24 | $59.64 | $158.15 | 591,800 | — | — |
| 2024-09-23 | $58.53 | $155.21 | 450,600 | — | — |
| 2024-09-20 | $59.00 | $156.45 | 1,989,900 | — | — |
| 2024-09-19 | $59.86 | $158.73 | 408,300 | — | — |
| 2024-09-18 | $58.30 | $154.60 | 316,800 | — | — |
| 2024-09-17 | $57.94 | $153.64 | 377,800 | — | — |
| 2024-09-16 | $57.77 | $153.19 | 363,500 | — | — |
| 2024-09-13 | $58.29 | $154.57 | 269,200 | — | — |
| 2024-09-12 | $57.92 | $153.59 | 343,700 | — | — |
| 2024-09-11 | $56.09 | $148.74 | 221,300 | — | — |
| 2024-09-10 | $55.57 | $147.36 | 219,700 | — | — |
| 2024-09-09 | $55.47 | $147.09 | 474,300 | — | — |
| 2024-09-06 | $55.68 | $147.65 | 425,700 | — | — |
| 2024-09-05 | $56.83 | $150.70 | 512,800 | — | — |
| 2024-09-04 | $56.47 | $149.74 | 359,400 | — | — |
| 2024-09-03 | $56.15 | $148.89 | 425,100 | — | — |
| 2024-08-30 | $58.75 | $155.79 | 728,500 | — | — |
| 2024-08-29 | $58.37 | $154.36 | 263,300 | — | — |
| 2024-08-28 | $58.35 | $154.30 | 283,300 | — | — |
| 2024-08-27 | $58.33 | $154.25 | 268,800 | — | — |
| 2024-08-26 | $58.28 | $154.12 | 330,900 | — | — |
| 2024-08-23 | $58.75 | $155.36 | 393,600 | — | — |
| 2024-08-22 | $56.95 | $150.60 | 417,900 | — | — |
| 2024-08-21 | $57.91 | $153.14 | 246,400 | — | — |
| 2024-08-20 | $57.00 | $150.73 | 229,100 | — | — |
| 2024-08-19 | $58.02 | $153.43 | 171,400 | — | — |
| 2024-08-16 | $57.81 | $152.88 | 221,200 | — | — |
| 2024-08-15 | $57.86 | $153.01 | 308,300 | — | — |
| 2024-08-14 | $56.13 | $148.43 | 248,600 | — | — |
| 2024-08-13 | $56.32 | $148.94 | 313,000 | — | — |
| 2024-08-12 | $54.99 | $145.42 | 326,500 | — | — |
| 2024-08-09 | $56.72 | $149.99 | 780,600 | — | — |
| 2024-08-08 | $56.50 | $149.41 | 527,900 | — | — |
| 2024-08-07 | $54.29 | $143.57 | 328,500 | — | — |
| 2024-08-06 | $55.42 | $146.56 | 380,500 | — | — |
| 2024-08-05 | $56.77 | $150.13 | 348,200 | — | — |
| 2024-08-02 | $58.44 | $154.54 | 259,900 | — | — |
| 2024-08-01 | $60.48 | $159.94 | 198,700 | — | — |
| 2024-07-31 | $62.88 | $166.28 | 172,000 | — | — |
| 2024-07-30 | $61.87 | $163.61 | 219,500 | — | — |
| 2024-07-29 | $63.62 | $168.24 | 178,900 | — | — |
| 2024-07-26 | $63.84 | $168.82 | 295,200 | — | — |
| 2024-07-25 | $61.39 | $162.34 | 232,700 | — | — |
| 2024-07-24 | $60.72 | $160.57 | 299,400 | — | — |
| 2024-07-23 | $62.38 | $164.96 | 201,300 | — | — |
| 2024-07-22 | $61.57 | $162.82 | 248,300 | — | — |
| 2024-07-19 | $59.22 | $156.60 | 274,400 | — | — |
| 2024-07-18 | $57.94 | $153.22 | 271,100 | — | — |
| 2024-07-17 | $60.45 | $159.86 | 313,800 | — | — |
| 2024-07-16 | $60.39 | $159.70 | 340,000 | — | — |
| 2024-07-15 | $59.00 | $156.02 | 410,200 | — | — |
| 2024-07-12 | $57.14 | $151.10 | 421,900 | — | — |
| 2024-07-11 | $57.02 | $150.79 | 262,300 | — | — |
| 2024-07-10 | $56.39 | $149.12 | 331,400 | — | — |
| 2024-07-09 | $55.63 | $147.11 | 628,900 | — | — |
| 2024-07-08 | $56.74 | $150.05 | 478,100 | — | — |
| 2024-07-05 | $56.90 | $150.47 | 715,400 | — | — |
| 2024-07-03 | $58.83 | $155.57 | 264,100 | — | — |
| 2024-07-02 | $59.48 | $157.29 | 396,800 | — | — |
| 2024-07-01 | $59.61 | $157.64 | 289,700 | — | — |
| 2024-06-28 | $61.42 | $162.42 | 439,100 | — | — |
| 2024-06-27 | $60.12 | $158.98 | 274,000 | — | — |
| 2024-06-26 | $60.45 | $159.86 | 312,200 | — | — |
| 2024-06-25 | $61.36 | $162.26 | 292,300 | — | — |
| 2024-06-24 | $62.45 | $165.15 | 347,100 | — | — |
| 2024-06-21 | $64.62 | $170.88 | 1,641,900 | — | — |
| 2024-06-20 | $63.80 | $168.72 | 330,500 | — | — |
| 2024-06-18 | $63.25 | $167.26 | 302,900 | — | — |
| 2024-06-17 | $61.98 | $163.90 | 210,100 | — | — |
| 2024-06-14 | $60.37 | $159.65 | 296,900 | — | — |
| 2024-06-13 | $60.63 | $160.33 | 238,600 | — | — |
| 2024-06-12 | $60.78 | $160.73 | 291,500 | — | — |
| 2024-06-11 | $60.00 | $158.67 | 264,400 | — | — |
| 2024-06-10 | $60.98 | $161.26 | 240,000 | — | — |
| 2024-06-07 | $61.01 | $161.34 | 161,100 | — | — |
| 2024-06-06 | $61.05 | $161.44 | 260,900 | — | — |
| 2024-06-05 | $62.05 | $164.09 | 211,500 | — | — |
| 2024-06-04 | $60.58 | $160.20 | 281,100 | — | — |
| 2024-06-03 | $61.47 | $162.55 | 226,000 | — | — |
| 2024-05-31 | $63.22 | $167.18 | 304,100 | — | — |
| 2024-05-30 | $62.69 | $165.36 | 309,300 | — | — |
| 2024-05-29 | $60.83 | $160.45 | 234,900 | — | — |
| 2024-05-28 | $61.66 | $162.64 | 215,000 | — | — |
| 2024-05-24 | $61.58 | $162.43 | 123,200 | — | — |
| 2024-05-23 | $60.96 | $160.79 | 193,400 | — | — |
| 2024-05-22 | $60.98 | $160.85 | 187,500 | — | — |
| 2024-05-21 | $61.06 | $161.06 | 171,300 | — | — |
| 2024-05-20 | $60.77 | $160.29 | 207,900 | — | — |
| 2024-05-17 | $60.41 | $159.34 | 183,600 | — | — |
| 2024-05-16 | $60.27 | $158.97 | 229,100 | — | — |
| 2024-05-15 | $61.52 | $162.27 | 261,800 | — | — |
| 2024-05-14 | $60.66 | $160.00 | 269,100 | — | — |
| 2024-05-13 | $60.57 | $159.77 | 410,600 | — | — |
| 2024-05-10 | $60.24 | $158.90 | 283,200 | — | — |
| 2024-05-09 | $60.62 | $159.90 | 464,400 | — | — |
| 2024-05-08 | $61.98 | $163.49 | 254,000 | — | — |
| 2024-05-07 | $62.68 | $165.33 | 345,000 | — | — |
| 2024-05-06 | $62.04 | $163.64 | 234,600 | — | — |
| 2024-05-03 | $61.52 | $162.27 | 160,700 | — | — |
| 2024-05-02 | $60.96 | $160.79 | 155,200 | — | — |
| 2024-05-01 | $59.62 | $157.26 | 240,200 | — | — |
| 2024-04-30 | $60.81 | $160.40 | 272,900 | — | — |
| 2024-04-29 | $62.59 | $165.09 | 174,900 | — | — |
| 2024-04-26 | $62.65 | $165.25 | 167,300 | — | — |
| 2024-04-25 | $62.52 | $164.91 | 154,800 | — | — |
| 2024-04-24 | $62.87 | $165.83 | 175,500 | — | — |
| 2024-04-23 | $63.24 | $166.81 | 227,200 | — | — |
| 2024-04-22 | $61.79 | $162.98 | 289,600 | — | — |
| 2024-04-19 | $61.33 | $161.77 | 362,800 | — | — |
| 2024-04-18 | $61.37 | $161.88 | 327,800 | — | — |
| 2024-04-17 | $61.44 | $162.06 | 318,600 | — | — |
| 2024-04-16 | $61.38 | $161.90 | 210,200 | — | — |
| 2024-04-15 | $61.03 | $160.98 | 425,400 | — | — |
| 2024-04-12 | $60.91 | $160.66 | 266,800 | — | — |
| 2024-04-11 | $62.50 | $164.86 | 333,700 | — | — |
| 2024-04-10 | $61.71 | $162.77 | 283,900 | — | — |
| 2024-04-09 | $62.09 | $163.78 | 346,300 | — | — |
| 2024-04-08 | $59.95 | $158.13 | 523,600 | — | — |
| 2024-04-05 | $57.71 | $152.22 | 345,000 | — | — |
| 2024-04-04 | $57.51 | $151.69 | 217,900 | — | — |
| 2024-04-03 | $58.50 | $154.31 | 375,600 | — | — |
| 2024-04-02 | $59.60 | $157.21 | 268,600 | — | — |
| 2024-04-01 | $61.02 | $160.95 | 237,100 | — | — |
| 2024-03-28 | $61.90 | $163.27 | 248,200 | — | — |
| 2024-03-27 | $61.54 | $162.32 | 375,100 | — | — |
| 2024-03-26 | $59.95 | $158.13 | 194,600 | — | — |
| 2024-03-25 | $60.34 | $159.16 | 199,800 | — | — |
| 2024-03-22 | $60.82 | $160.43 | 214,500 | — | — |
| 2024-03-21 | $60.90 | $160.64 | 244,200 | — | — |
| 2024-03-20 | $60.34 | $159.16 | 215,200 | — | — |
| 2024-03-19 | $60.46 | $159.48 | 522,700 | — | — |
| 2024-03-18 | $60.62 | $159.90 | 484,100 | — | — |
| 2024-03-15 | $60.75 | $160.24 | 1,950,700 | — | — |
| 2024-03-14 | $59.89 | $157.97 | 451,600 | — | — |
| 2024-03-13 | $60.79 | $160.35 | 409,600 | — | — |
| 2024-03-12 | $60.28 | $159.00 | 365,700 | — | — |
| 2024-03-11 | $59.60 | $157.21 | 507,100 | — | — |
| 2024-03-08 | $59.59 | $157.18 | 192,600 | — | — |
| 2024-03-07 | $60.23 | $158.87 | 230,500 | — | — |
| 2024-03-06 | $59.77 | $157.66 | 242,600 | — | — |
| 2024-03-05 | $59.14 | $155.99 | 293,400 | — | — |
| 2024-03-04 | $59.52 | $157.00 | 282,100 | — | — |
| 2024-03-01 | $59.25 | $156.28 | 411,200 | — | — |
| 2024-02-29 | $58.42 | $154.10 | 439,900 | — | — |
| 2024-02-28 | $58.00 | $152.99 | 288,800 | — | — |
| 2024-02-27 | $58.72 | $154.46 | 418,700 | — | — |
| 2024-02-26 | $60.82 | $159.99 | 247,700 | — | — |
| 2024-02-23 | $60.56 | $159.30 | 246,700 | — | — |
| 2024-02-22 | $60.20 | $158.36 | 379,000 | — | — |
| 2024-02-21 | $58.59 | $154.12 | 332,600 | — | — |
| 2024-02-20 | $58.53 | $153.96 | 505,300 | — | — |
| 2024-02-16 | $58.79 | $154.65 | 487,200 | — | — |
| 2024-02-15 | $58.76 | $154.57 | 826,600 | — | — |
| 2024-02-14 | $60.07 | $158.02 | 318,300 | — | — |
| 2024-02-13 | $58.70 | $154.41 | 361,200 | — | — |
| 2024-02-12 | $60.11 | $158.12 | 313,600 | — | — |
| 2024-02-09 | $60.19 | $158.33 | 262,400 | — | — |
| 2024-02-08 | $59.16 | $155.62 | 224,200 | — | — |
| 2024-02-07 | $58.86 | $154.83 | 240,600 | — | — |
| 2024-02-06 | $58.76 | $154.57 | 215,800 | — | — |
| 2024-02-05 | $58.66 | $154.31 | 210,700 | — | — |
| 2024-02-02 | $59.60 | $156.78 | 231,800 | — | — |
| 2024-02-01 | $59.09 | $155.44 | 253,000 | — | — |
| 2024-01-31 | $58.28 | $153.31 | 360,600 | — | — |
| 2024-01-30 | $59.45 | $156.38 | 236,100 | — | — |
| 2024-01-29 | $58.20 | $153.10 | 196,800 | — | — |
| 2024-01-26 | $58.02 | $152.62 | 250,500 | — | — |
| 2024-01-25 | $58.30 | $153.36 | 243,900 | — | — |
| 2024-01-24 | $57.71 | $151.81 | 318,900 | — | — |
| 2024-01-23 | $58.70 | $154.41 | 325,400 | — | — |
| 2024-01-22 | $58.77 | $154.60 | 389,000 | — | — |
| 2024-01-19 | $57.40 | $150.99 | 429,800 | — | — |
| 2024-01-18 | $55.80 | $146.78 | 325,000 | — | — |
| 2024-01-17 | $54.93 | $144.49 | 318,400 | — | — |
| 2024-01-16 | $54.52 | $143.42 | 269,200 | — | — |
| 2024-01-12 | $55.42 | $145.78 | 220,600 | — | — |
| 2024-01-11 | $55.60 | $146.26 | 306,500 | — | — |
| 2024-01-10 | $55.02 | $144.73 | 223,700 | — | — |
| 2024-01-09 | $54.45 | $143.23 | 201,200 | — | — |
| 2024-01-08 | $55.04 | $144.78 | 209,900 | — | — |
| 2024-01-05 | $54.23 | $142.65 | 417,300 | — | — |
| 2024-01-04 | $53.99 | $142.02 | 749,500 | — | — |
| 2024-01-03 | $54.39 | $143.07 | 441,800 | — | — |
| 2024-01-02 | $57.09 | $150.18 | 472,300 | — | — |