Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1983
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1983-12-30 | $0.93 | $0.93 | 285,304 | — | — |
| 1983-12-29 | $0.91 | $0.91 | 304,981 | — | — |
| 1983-12-28 | $0.94 | $0.94 | 331,215 | — | — |
| 1983-12-27 | $0.94 | $0.94 | 1,967,617 | — | — |
| 1983-12-23 | $0.95 | $0.95 | 42,632 | — | — |
| 1983-12-22 | $0.94 | $0.94 | 390,244 | — | — |
| 1983-12-21 | $0.93 | $0.93 | 186,924 | — | — |
| 1983-12-20 | $0.94 | $0.94 | 98,381 | — | — |
| 1983-12-19 | $0.95 | $0.95 | 750,974 | — | — |
| 1983-12-16 | $0.94 | $0.94 | 9,838 | — | — |
| 1983-12-15 | $0.93 | $0.93 | 311,539 | — | — |
| 1983-12-14 | $0.92 | $0.92 | 505,022 | — | — |
| 1983-12-13 | $0.93 | $0.93 | 426,317 | — | — |
| 1983-12-12 | $0.93 | $0.93 | 318,098 | — | — |
| 1983-12-09 | $0.91 | $0.91 | 39,352 | — | — |
| 1983-12-08 | $0.90 | $0.90 | 85,263 | — | — |
| 1983-12-07 | $0.91 | $0.91 | 177,085 | — | — |
| 1983-12-06 | $0.91 | $0.91 | 173,806 | — | — |
| 1983-12-05 | $0.92 | $0.92 | 242,673 | — | — |
| 1983-12-02 | $0.91 | $0.91 | 409,920 | — | — |
| 1983-12-01 | $0.92 | $0.92 | 272,187 | — | — |
| 1983-11-30 | $0.92 | $0.92 | 423,038 | — | — |
| 1983-11-29 | $0.92 | $0.92 | 59,028 | — | — |
| 1983-11-28 | $0.93 | $0.93 | 88,543 | — | — |
| 1983-11-25 | $0.92 | $0.92 | 26,235 | — | — |
| 1983-11-23 | $0.91 | $0.91 | 193,482 | — | — |
| 1983-11-22 | $0.87 | $0.87 | 1,249,437 | — | — |
| 1983-11-21 | $0.85 | $0.85 | 708,342 | — | — |
| 1983-11-18 | $0.86 | $0.86 | 1,203,525 | — | — |
| 1983-11-17 | $0.88 | $0.88 | 88,543 | — | — |
| 1983-11-16 | $0.87 | $0.87 | 124,616 | — | — |
| 1983-11-15 | $0.87 | $0.87 | 193,482 | — | — |
| 1983-11-14 | $0.88 | $0.88 | 144,292 | — | — |
| 1983-11-11 | $0.85 | $0.85 | 59,028 | — | — |
| 1983-11-10 | $0.85 | $0.85 | 118,057 | — | — |
| 1983-11-09 | $0.84 | $0.84 | 98,381 | — | — |
| 1983-11-08 | $0.81 | $0.81 | 937,897 | — | — |
| 1983-11-07 | $0.82 | $0.82 | 216,438 | — | — |
| 1983-11-04 | $0.82 | $0.82 | 547,653 | — | — |
| 1983-11-03 | $0.86 | $0.86 | 465,669 | — | — |
| 1983-11-02 | $0.88 | $0.88 | 78,705 | — | — |
| 1983-11-01 | $0.88 | $0.88 | 2,456,241 | — | — |
| 1983-10-31 | $0.92 | $0.92 | 157,409 | — | — |
| 1983-10-28 | $0.90 | $0.90 | 239,393 | — | — |
| 1983-10-27 | $0.90 | $0.90 | 318,098 | — | — |
| 1983-10-26 | $0.88 | $0.88 | 327,936 | — | — |
| 1983-10-25 | $0.87 | $0.87 | 209,879 | — | — |
| 1983-10-24 | $0.85 | $0.85 | 400,082 | — | — |
| 1983-10-21 | $0.84 | $0.84 | 662,431 | — | — |
| 1983-10-20 | $0.87 | $0.87 | 219,717 | — | — |
| 1983-10-19 | $0.90 | $0.90 | 147,571 | — | — |
| 1983-10-18 | $0.93 | $0.93 | 108,219 | — | — |
| 1983-10-17 | $0.97 | $0.97 | 357,450 | — | — |
| 1983-10-14 | $0.97 | $0.97 | 173,806 | — | — |
| 1983-10-13 | $0.98 | $0.98 | 190,203 | — | — |
| 1983-10-12 | $0.98 | $0.98 | 114,778 | — | — |
| 1983-10-11 | $0.99 | $0.99 | 101,660 | — | — |
| 1983-10-10 | $0.99 | $0.99 | 26,235 | — | — |
| 1983-10-07 | $0.98 | $0.98 | 409,920 | — | — |
| 1983-10-06 | $0.99 | $0.99 | 301,701 | — | — |
| 1983-10-05 | $1.02 | $1.02 | 560,771 | — | — |
| 1983-10-04 | $1.03 | $1.03 | 793,605 | — | — |
| 1983-10-03 | $1.05 | $1.05 | 836,237 | — | — |
| 1983-09-30 | $1.06 | $1.06 | 347,612 | — | — |
| 1983-09-29 | $1.06 | $1.06 | 121,336 | — | — |
| 1983-09-28 | $1.06 | $1.06 | 121,336 | — | — |
| 1983-09-27 | $1.05 | $1.05 | 108,219 | — | — |
| 1983-09-26 | $1.05 | $1.05 | 177,085 | — | — |
| 1983-09-23 | $1.06 | $1.06 | 744,415 | — | — |
| 1983-09-22 | $1.07 | $1.07 | 869,031 | — | — |
| 1983-09-21 | $1.06 | $1.06 | 141,013 | — | — |
| 1983-09-20 | $1.05 | $1.05 | 127,895 | — | — |
| 1983-09-19 | $1.06 | $1.06 | 1,154,335 | — | — |
| 1983-09-16 | $1.05 | $1.05 | 337,774 | — | — |
| 1983-09-15 | $1.05 | $1.05 | 183,644 | — | — |
| 1983-09-14 | $1.06 | $1.06 | 262,349 | — | — |
| 1983-09-13 | $1.08 | $1.08 | 1,879,074 | — | — |
| 1983-09-12 | $1.08 | $1.08 | 1,065,792 | — | — |
| 1983-09-09 | $1.07 | $1.07 | 957,573 | — | — |
| 1983-09-08 | $1.05 | $1.05 | 3,961,468 | — | — |
| 1983-09-07 | $1.07 | $1.07 | 691,945 | — | — |
| 1983-09-06 | $1.03 | $1.03 | 242,673 | — | — |
| 1983-09-02 | $1.02 | $1.02 | 186,924 | — | — |
| 1983-09-01 | $1.02 | $1.02 | 226,276 | — | — |
| 1983-08-31 | $0.96 | $0.96 | 137,733 | — | — |
| 1983-08-30 | $0.96 | $0.96 | 272,187 | — | — |
| 1983-08-29 | $0.96 | $0.96 | 400,082 | — | — |
| 1983-08-26 | $0.97 | $0.97 | 36,073 | — | — |
| 1983-08-25 | $0.96 | $0.96 | 229,555 | — | — |
| 1983-08-24 | $0.95 | $0.95 | 160,689 | — | — |
| 1983-08-23 | $0.95 | $0.95 | 344,333 | — | — |
| 1983-08-22 | $0.95 | $0.95 | 222,997 | — | — |
| 1983-08-19 | $0.95 | $0.95 | 29,514 | — | — |
| 1983-08-18 | $0.96 | $0.96 | 239,393 | — | — |
| 1983-08-17 | $0.93 | $0.93 | 324,657 | — | — |
| 1983-08-16 | $0.99 | $0.99 | 170,527 | — | — |
| 1983-08-15 | $0.98 | $0.98 | 409,920 | — | — |
| 1983-08-12 | $1.00 | $1.00 | 1,265,833 | — | — |
| 1983-08-11 | $1.00 | $1.00 | 196,762 | — | — |
| 1983-08-10 | $1.00 | $1.00 | 291,863 | — | — |
| 1983-08-09 | $0.99 | $0.99 | 787,047 | — | — |
| 1983-08-08 | $1.01 | $1.01 | 278,746 | — | — |
| 1983-08-05 | $1.01 | $1.01 | 111,498 | — | — |
| 1983-08-04 | $1.01 | $1.01 | 85,263 | — | — |
| 1983-08-03 | $1.01 | $1.01 | 124,616 | — | — |
| 1983-08-02 | $1.01 | $1.01 | 321,377 | — | — |
| 1983-08-01 | $1.01 | $1.01 | 452,552 | — | — |
| 1983-07-29 | $1.01 | $1.01 | 334,495 | — | — |
| 1983-07-28 | $1.02 | $1.02 | 236,114 | — | — |
| 1983-07-27 | $1.03 | $1.03 | 222,997 | — | — |
| 1983-07-26 | $1.03 | $1.03 | 32,794 | — | — |
| 1983-07-25 | $1.02 | $1.02 | 81,984 | — | — |
| 1983-07-22 | $1.02 | $1.02 | 206,600 | — | — |
| 1983-07-21 | $1.02 | $1.02 | 91,822 | — | — |
| 1983-07-20 | $1.03 | $1.03 | 449,272 | — | — |
| 1983-07-19 | $1.01 | $1.01 | 265,628 | — | — |
| 1983-07-18 | $1.01 | $1.01 | 544,374 | — | — |
| 1983-07-15 | $1.01 | $1.01 | 3,485,961 | — | — |
| 1983-07-14 | $1.04 | $1.04 | 180,365 | — | — |
| 1983-07-13 | $1.04 | $1.04 | 324,657 | — | — |
| 1983-07-12 | $1.04 | $1.04 | 1,521,623 | — | — |
| 1983-07-11 | $1.02 | $1.02 | 177,085 | — | — |
| 1983-07-08 | $0.99 | $0.99 | 154,130 | — | — |
| 1983-07-07 | $0.99 | $0.99 | 544,374 | — | — |
| 1983-07-06 | $0.99 | $0.99 | 42,632 | — | — |
| 1983-07-05 | $0.98 | $0.98 | 222,997 | — | — |
| 1983-07-01 | $1.00 | $1.00 | 75,425 | — | — |
| 1983-06-30 | $0.98 | $0.98 | 141,013 | — | — |
| 1983-06-29 | $0.95 | $0.95 | 196,762 | — | — |
| 1983-06-28 | $0.94 | $0.94 | 1,639,680 | — | — |
| 1983-06-27 | $0.94 | $0.94 | 1,954,499 | — | — |
| 1983-06-24 | $0.98 | $0.98 | 1,164,173 | — | — |
| 1983-06-23 | $0.97 | $0.97 | 222,997 | — | — |
| 1983-06-22 | $0.98 | $0.98 | 206,600 | — | — |
| 1983-06-21 | $0.99 | $0.99 | 163,968 | — | — |
| 1983-06-20 | $1.03 | $1.03 | 865,751 | — | — |
| 1983-06-17 | $1.04 | $1.04 | 298,422 | — | — |
| 1983-06-16 | $1.03 | $1.03 | 1,505,227 | — | — |
| 1983-06-15 | $0.99 | $0.99 | 324,657 | — | — |
| 1983-06-14 | $0.95 | $0.95 | 200,041 | — | — |
| 1983-06-13 | $0.96 | $0.96 | 373,847 | — | — |
| 1983-06-10 | $0.90 | $0.90 | 2,915,352 | — | — |
| 1983-06-09 | $0.86 | $0.86 | 554,212 | — | — |
| 1983-06-08 | $0.87 | $0.87 | 564,050 | — | — |
| 1983-06-07 | $0.88 | $0.88 | 206,600 | — | — |
| 1983-06-06 | $0.91 | $0.91 | 177,085 | — | — |
| 1983-06-03 | $0.92 | $0.92 | 131,174 | — | — |
| 1983-06-02 | $0.92 | $0.92 | 68,867 | — | — |
| 1983-06-01 | $0.92 | $0.92 | 167,247 | — | — |
| 1983-05-31 | $0.90 | $0.90 | 150,851 | — | — |
| 1983-05-27 | $0.91 | $0.91 | 150,851 | — | — |
| 1983-05-26 | $0.91 | $0.91 | 337,774 | — | — |
| 1983-05-25 | $0.88 | $0.88 | 1,465,874 | — | — |
| 1983-05-24 | $0.87 | $0.87 | 524,698 | — | — |
| 1983-05-23 | $0.88 | $0.88 | 193,482 | — | — |
| 1983-05-20 | $0.88 | $0.88 | 85,263 | — | — |
| 1983-05-19 | $0.90 | $0.90 | 186,924 | — | — |
| 1983-05-18 | $0.90 | $0.90 | 288,584 | — | — |
| 1983-05-17 | $0.91 | $0.91 | 429,596 | — | — |
| 1983-05-16 | $0.89 | $0.89 | 390,244 | — | — |
| 1983-05-13 | $0.87 | $0.87 | 236,114 | — | — |
| 1983-05-12 | $0.83 | $0.83 | 593,564 | — | — |
| 1983-05-11 | $0.83 | $0.83 | 731,297 | — | — |
| 1983-05-10 | $0.85 | $0.85 | 1,446,198 | — | — |
| 1983-05-09 | $0.87 | $0.87 | 163,968 | — | — |
| 1983-05-06 | $0.87 | $0.87 | 193,482 | — | — |
| 1983-05-05 | $0.87 | $0.87 | 154,130 | — | — |
| 1983-05-04 | $0.88 | $0.88 | 134,454 | — | — |
| 1983-05-03 | $0.88 | $0.88 | 383,685 | — | — |
| 1983-05-02 | $0.90 | $0.90 | 278,746 | — | — |
| 1983-04-29 | $0.89 | $0.89 | 75,425 | — | — |
| 1983-04-28 | $0.88 | $0.88 | 249,231 | — | — |
| 1983-04-27 | $0.89 | $0.89 | 445,993 | — | — |
| 1983-04-26 | $0.90 | $0.90 | 646,034 | — | — |
| 1983-04-25 | $0.94 | $0.94 | 524,698 | — | — |
| 1983-04-22 | $0.93 | $0.93 | 229,555 | — | — |
| 1983-04-21 | $0.93 | $0.93 | 419,758 | — | — |
| 1983-04-20 | $0.94 | $0.94 | 541,095 | — | — |
| 1983-04-19 | $0.96 | $0.96 | 416,479 | — | — |
| 1983-04-18 | $0.94 | $0.94 | 59,028 | — | — |
| 1983-04-15 | $0.93 | $0.93 | 144,292 | — | — |
| 1983-04-14 | $0.95 | $0.95 | 118,057 | — | — |
| 1983-04-13 | $0.93 | $0.93 | 311,539 | — | — |
| 1983-04-12 | $0.91 | $0.91 | 268,908 | — | — |
| 1983-04-11 | $0.93 | $0.93 | 236,114 | — | — |
| 1983-04-08 | $0.93 | $0.93 | 206,600 | — | — |
| 1983-04-07 | $0.97 | $0.97 | 491,904 | — | — |
| 1983-04-06 | $0.97 | $0.97 | 1,419,963 | — | — |
| 1983-04-05 | $0.99 | $0.99 | 1,708,547 | — | — |
| 1983-04-04 | $1.02 | $1.02 | 327,936 | — | — |
| 1983-03-31 | $1.04 | $1.04 | 1,665,915 | — | — |
| 1983-03-30 | $1.04 | $1.04 | 173,806 | — | — |
| 1983-03-29 | $1.05 | $1.05 | 357,450 | — | — |
| 1983-03-28 | $1.04 | $1.04 | 114,778 | — | — |
| 1983-03-25 | $1.05 | $1.05 | 436,155 | — | — |
| 1983-03-24 | $1.04 | $1.04 | 347,612 | — | — |
| 1983-03-23 | $1.04 | $1.04 | 1,052,675 | — | — |
| 1983-03-22 | $1.04 | $1.04 | 924,780 | — | — |
| 1983-03-21 | $1.03 | $1.03 | 445,993 | — | — |
| 1983-03-18 | $1.03 | $1.03 | 682,107 | — | — |
| 1983-03-17 | $1.04 | $1.04 | 1,141,218 | — | — |
| 1983-03-16 | $1.03 | $1.03 | 482,066 | — | — |
| 1983-03-15 | $1.02 | $1.02 | 1,085,468 | — | — |
| 1983-03-14 | $1.00 | $1.00 | 357,450 | — | — |
| 1983-03-11 | $1.00 | $1.00 | 295,142 | — | — |
| 1983-03-10 | $0.99 | $0.99 | 1,092,027 | — | — |
| 1983-03-09 | $0.95 | $0.95 | 347,612 | — | — |
| 1983-03-08 | $0.93 | $0.93 | 465,669 | — | — |
| 1983-03-07 | $0.92 | $0.92 | 527,977 | — | — |
| 1983-03-04 | $0.92 | $0.92 | 65,587 | — | — |
| 1983-03-03 | $0.93 | $0.93 | 1,272,392 | — | — |
| 1983-03-02 | $0.93 | $0.93 | 557,491 | — | — |
| 1983-03-01 | $0.94 | $0.94 | 4,515,680 | — | — |
| 1983-02-28 | $0.96 | $0.96 | 475,507 | — | — |
| 1983-02-25 | $0.95 | $0.95 | 334,495 | — | — |
| 1983-02-24 | $0.95 | $0.95 | 432,876 | — | — |
| 1983-02-23 | $0.95 | $0.95 | 193,482 | — | — |
| 1983-02-22 | $0.95 | $0.95 | 560,771 | — | — |
| 1983-02-18 | $0.93 | $0.93 | 554,212 | — | — |
| 1983-02-17 | $0.92 | $0.92 | 488,625 | — | — |
| 1983-02-16 | $0.90 | $0.90 | 367,288 | — | — |
| 1983-02-15 | $0.89 | $0.89 | 491,904 | — | — |
| 1983-02-14 | $0.90 | $0.90 | 954,294 | — | — |
| 1983-02-11 | $0.81 | $0.81 | 790,326 | — | — |
| 1983-02-10 | $0.78 | $0.78 | 81,984 | — | — |
| 1983-02-09 | $0.78 | $0.78 | 213,158 | — | — |
| 1983-02-08 | $0.79 | $0.79 | 167,247 | — | — |
| 1983-02-07 | $0.79 | $0.79 | 541,095 | — | — |
| 1983-02-04 | $0.78 | $0.78 | 875,589 | — | — |
| 1983-02-03 | $0.75 | $0.75 | 72,146 | — | — |
| 1983-02-02 | $0.75 | $0.75 | 36,073 | — | — |
| 1983-02-01 | $0.75 | $0.75 | 816,561 | — | — |
| 1983-01-31 | $0.76 | $0.76 | 436,155 | — | — |
| 1983-01-28 | $0.77 | $0.77 | 75,425 | — | — |
| 1983-01-27 | $0.80 | $0.80 | 373,847 | — | — |
| 1983-01-26 | $0.81 | $0.81 | 163,968 | — | — |
| 1983-01-25 | $0.77 | $0.77 | 226,276 | — | — |
| 1983-01-24 | $0.74 | $0.74 | 268,908 | — | — |
| 1983-01-21 | $0.78 | $0.78 | 167,247 | — | — |
| 1983-01-20 | $0.84 | $0.84 | 150,851 | — | — |
| 1983-01-19 | $0.87 | $0.87 | 101,660 | — | — |
| 1983-01-18 | $0.87 | $0.87 | 85,263 | — | — |
| 1983-01-17 | $0.88 | $0.88 | 124,616 | — | — |
| 1983-01-14 | $0.88 | $0.88 | 327,936 | — | — |
| 1983-01-13 | $0.85 | $0.85 | 1,475,712 | — | — |
| 1983-01-12 | $0.85 | $0.85 | 334,495 | — | — |
| 1983-01-11 | $0.82 | $0.82 | 767,370 | — | — |
| 1983-01-10 | $0.81 | $0.81 | 1,105,145 | — | — |
| 1983-01-07 | $0.78 | $0.78 | 806,723 | — | — |
| 1983-01-06 | $0.74 | $0.74 | 482,066 | — | — |
| 1983-01-05 | $0.69 | $0.69 | 259,070 | — | — |
| 1983-01-04 | $0.71 | $0.71 | 465,669 | — | — |
| 1983-01-03 | $0.72 | $0.72 | 141,013 | — | — |